HARD Protocol
HARD
$0.01008
+3.14%
+$0.0003069
HARD Protocol price history has been erratic, with significant highs and lows. HARD currently stands at $0.01008 with a change of +3.14% in the last 24 hours. HARD Protocol price is down -92.37% since the start of 2025 and is predicted to increase +1,184.79% till the end of 2025. After reaching its all-time high (ATH) of $3.00 in Mar 2021, HARD is constantly changing. Below is the HARD Protocol price history by year.
HARD Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.01010 | $0.009757 | $0.0003414 | $129,901 |
| May 12, 2025 | $0.01004 | $0.009397 | $0.0006430 | $137,075 |
| May 11, 2025 | $0.009804 | $0.009556 | $0.0002487 | $85,938 |
| May 10, 2025 | $0.009890 | $0.009416 | $0.0004740 | $89,271 |
| May 09, 2025 | $0.009862 | $0.009222 | $0.0006400 | $111,216 |
| May 08, 2025 | $0.009905 | $0.009366 | $0.0005382 | $94,927 |
| May 07, 2025 | $0.01004 | $0.009242 | $0.0007954 | $96,077 |
| May 06, 2025 | $0.01071 | $0.009261 | $0.001448 | $110,409 |
| May 05, 2025 | $0.01068 | $0.01036 | $0.0003274 | $82,810 |
| May 04, 2025 | $0.01052 | $0.01029 | $0.0002280 | $91,261 |
| May 03, 2025 | $0.01051 | $0.01018 | $0.0003303 | $84,467 |
| May 02, 2025 | $0.01090 | $0.009834 | $0.001068 | $105,334 |
| May 01, 2025 | $0.01153 | $0.009824 | $0.001703 | $119,320 |
| Apr 30, 2025 | $0.01079 | $0.01035 | $0.0004418 | $96,234 |
| Apr 29, 2025 | $0.01112 | $0.009895 | $0.001227 | $101,824 |
| Apr 28, 2025 | $0.01162 | $0.01049 | $0.001123 | $185,339 |
| Apr 27, 2025 | $0.01192 | $0.01051 | $0.001411 | $119,633 |
| Apr 26, 2025 | $0.01187 | $0.01089 | $0.0009755 | $121,444 |
| Apr 25, 2025 | $0.01252 | $0.01024 | $0.002278 | $155,973 |
| Apr 24, 2025 | $0.01282 | $0.009593 | $0.003224 | $126,676 |
| Apr 23, 2025 | $0.01052 | $0.009422 | $0.001097 | $69,465 |
| Apr 22, 2025 | $0.01041 | $0.009162 | $0.001243 | $168,318 |
| Apr 21, 2025 | $0.01118 | $0.009406 | $0.001772 | $204,224 |
| Apr 20, 2025 | $0.01332 | $0.01061 | $0.002709 | $227,121 |
| Apr 19, 2025 | $0.01415 | $0.01304 | $0.001110 | $133,035 |
| Apr 18, 2025 | $0.01438 | $0.01316 | $0.001221 | $187,400 |
| Apr 17, 2025 | $0.01494 | $0.01344 | $0.001497 | $170,112 |
| Apr 16, 2025 | $0.01690 | $0.008799 | $0.008100 | $1,893,268 |
| Apr 15, 2025 | $0.04670 | $0.01340 | $0.03330 | $3,600,906 |
| Apr 14, 2025 | $0.02770 | $0.01700 | $0.01070 | $2,888,441 |
HARD Protocol Price History 2025
HARD Protocol Price History 2024
HARD Protocol Price History 2023
HARD Protocol Price History 2022
