Harmony
ONE
$0.004370
+2.37%
+$0.0001011
Harmony price history has been erratic, with significant highs and lows. ONE currently stands at $0.004370 with a change of +2.37% in the last 24 hours. Harmony price is down -83.38% since the start of 2025 and is predicted to decrease -27.50% till the end of 2025. After reaching its all-time high (ATH) of $0.3796 in Oct 2021, ONE is constantly changing. Below is the Harmony price history by year.
Harmony Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.004408 | $0.004341 | $0.00006712 | $1,615,115 |
| Nov 26, 2025 | $0.004478 | $0.004170 | $0.0003077 | $1,656,003 |
| Nov 25, 2025 | $0.004517 | $0.004189 | $0.0003281 | $1,855,156 |
| Nov 24, 2025 | $0.004565 | $0.004010 | $0.0005550 | $2,914,361 |
| Nov 23, 2025 | $0.004282 | $0.003972 | $0.0003107 | $1,875,569 |
| Nov 22, 2025 | $0.004099 | $0.003859 | $0.0002399 | $1,361,512 |
| Nov 21, 2025 | $0.004716 | $0.003880 | $0.0008352 | $4,906,259 |
| Nov 20, 2025 | $0.005056 | $0.004406 | $0.0006503 | $5,434,291 |
| Nov 19, 2025 | $0.004859 | $0.004307 | $0.0005516 | $3,721,961 |
| Nov 18, 2025 | $0.004926 | $0.004666 | $0.0002598 | $2,273,987 |
| Nov 17, 2025 | $0.005067 | $0.004685 | $0.0003815 | $2,780,032 |
| Nov 16, 2025 | $0.005199 | $0.004768 | $0.0004306 | $2,978,354 |
| Nov 15, 2025 | $0.005260 | $0.005069 | $0.0001905 | $2,835,857 |
| Nov 14, 2025 | $0.005356 | $0.004939 | $0.0004174 | $4,071,533 |
| Nov 13, 2025 | $0.005569 | $0.005029 | $0.0005404 | $4,202,611 |
| Nov 12, 2025 | $0.005837 | $0.005242 | $0.0005949 | $3,613,883 |
| Nov 11, 2025 | $0.006031 | $0.005448 | $0.0005826 | $4,198,214 |
| Nov 10, 2025 | $0.006122 | $0.005689 | $0.0004327 | $4,342,802 |
| Nov 09, 2025 | $0.005910 | $0.005472 | $0.0004381 | $4,940,200 |
| Nov 08, 2025 | $0.006289 | $0.005689 | $0.0006002 | $6,703,154 |
| Nov 07, 2025 | $0.006339 | $0.004825 | $0.001514 | $15,263,354 |
| Nov 06, 2025 | $0.005046 | $0.004680 | $0.0003666 | $3,387,492 |
| Nov 05, 2025 | $0.005070 | $0.004552 | $0.0005182 | $2,828,891 |
| Nov 04, 2025 | $0.005179 | $0.004549 | $0.0006300 | $5,028,747 |
| Nov 03, 2025 | $0.005950 | $0.004842 | $0.001108 | $6,699,616 |
| Nov 02, 2025 | $0.005988 | $0.005670 | $0.0003180 | $3,519,716 |
| Nov 01, 2025 | $0.005979 | $0.005559 | $0.0004200 | $4,083,603 |
| Oct 31, 2025 | $0.005955 | $0.005638 | $0.0003173 | $3,997,309 |
| Oct 30, 2025 | $0.006248 | $0.005423 | $0.0008258 | $5,701,714 |
| Oct 29, 2025 | $0.006331 | $0.005942 | $0.0003895 | $5,772,198 |
Harmony Price History 2025
Harmony Price History 2024
Harmony Price History 2023
Harmony Price History 2022
