Harmony
ONE
$0.001905
-79.72%
-$0.007487
Harmony price history has been erratic, with significant highs and lows. ONE currently stands at $0.001905 with a change of -79.72% in the last 24 hours. Harmony price is down -92.76% since the start of 2025 and is predicted to increase +369.11% till the end of 2025. After reaching its all-time high (ATH) of $0.3796 in Oct 2021, ONE is constantly changing. Below is the Harmony price history by year.
Harmony Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.009473 | $0.001865 | $0.007607 | $5,354,028 |
| Oct 09, 2025 | $0.009643 | $0.008934 | $0.0007087 | $10,511,365 |
| Oct 08, 2025 | $0.009853 | $0.009387 | $0.0004666 | $8,342,242 |
| Oct 07, 2025 | $0.01041 | $0.009516 | $0.0008959 | $10,648,034 |
| Oct 06, 2025 | $0.01054 | $0.01001 | $0.0005233 | $6,879,331 |
| Oct 05, 2025 | $0.01054 | $0.009955 | $0.0005882 | $8,454,619 |
| Oct 04, 2025 | $0.01053 | $0.009837 | $0.0006916 | $5,904,567 |
| Oct 03, 2025 | $0.01080 | $0.009906 | $0.0008902 | $11,494,445 |
| Oct 02, 2025 | $0.01038 | $0.009695 | $0.0006815 | $9,798,949 |
| Oct 01, 2025 | $0.009744 | $0.009062 | $0.0006823 | $10,765,956 |
| Sep 30, 2025 | $0.009280 | $0.008871 | $0.0004090 | $5,033,642 |
| Sep 29, 2025 | $0.009376 | $0.009003 | $0.0003728 | $5,732,065 |
| Sep 28, 2025 | $0.009343 | $0.008895 | $0.0004486 | $3,642,390 |
| Sep 27, 2025 | $0.009316 | $0.009064 | $0.0002519 | $2,506,939 |
| Sep 26, 2025 | $0.009397 | $0.008846 | $0.0005514 | $6,173,873 |
| Sep 25, 2025 | $0.009423 | $0.008724 | $0.0006992 | $6,093,825 |
| Sep 24, 2025 | $0.009641 | $0.009156 | $0.0004851 | $4,096,605 |
| Sep 23, 2025 | $0.009676 | $0.009069 | $0.0006074 | $4,276,868 |
| Sep 22, 2025 | $0.01035 | $0.008971 | $0.001383 | $10,211,183 |
| Sep 21, 2025 | $0.01071 | $0.01031 | $0.0004002 | $3,632,096 |
| Sep 20, 2025 | $0.01063 | $0.01033 | $0.0003020 | $5,037,391 |
| Sep 19, 2025 | $0.01126 | $0.01034 | $0.0009257 | $5,792,136 |
| Sep 18, 2025 | $0.01126 | $0.01086 | $0.0004014 | $8,026,279 |
| Sep 17, 2025 | $0.01101 | $0.01026 | $0.0007485 | $5,913,275 |
| Sep 16, 2025 | $0.01054 | $0.01019 | $0.0003476 | $4,064,002 |
| Sep 15, 2025 | $0.01113 | $0.01022 | $0.0009068 | $5,729,803 |
| Sep 14, 2025 | $0.01161 | $0.01082 | $0.0007962 | $5,632,689 |
| Sep 13, 2025 | $0.01163 | $0.01092 | $0.0007080 | $9,002,003 |
| Sep 12, 2025 | $0.01109 | $0.01064 | $0.0004519 | $5,592,531 |
| Sep 11, 2025 | $0.01102 | $0.01065 | $0.0003705 | $5,190,738 |
Harmony Price History 2025
Harmony Price History 2024
Harmony Price History 2023
Harmony Price History 2022
