Harmony
ONE
$0.01086
-1.96%
-$0.0002173
Harmony price history has been erratic, with significant highs and lows. ONE currently stands at $0.01086 with a change of -1.96% in the last 24 hours. Harmony price is down -58.70% since the start of 2025 and is predicted to decrease -75.86% till the end of 2025. After reaching its all-time high (ATH) of $0.3796 in Oct 2021, ONE is constantly changing. Below is the Harmony price history by year.
Harmony Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 16, 2025 | $0.01089 | $0.01073 | $0.0001563 | $7,187,719 |
| Aug 15, 2025 | $0.01117 | $0.01040 | $0.0007724 | $7,095,234 |
| Aug 14, 2025 | $0.01230 | $0.01071 | $0.001595 | $10,876,185 |
| Aug 13, 2025 | $0.01228 | $0.01133 | $0.0009535 | $12,162,561 |
| Aug 12, 2025 | $0.01147 | $0.01046 | $0.001010 | $7,750,301 |
| Aug 11, 2025 | $0.01188 | $0.01054 | $0.001338 | $8,233,796 |
| Aug 10, 2025 | $0.01180 | $0.01097 | $0.0008319 | $5,806,535 |
| Aug 09, 2025 | $0.01170 | $0.01107 | $0.0006304 | $6,539,987 |
| Aug 08, 2025 | $0.01126 | $0.01077 | $0.0004908 | $8,026,144 |
| Aug 07, 2025 | $0.01095 | $0.01037 | $0.0005830 | $6,818,263 |
| Aug 06, 2025 | $0.01061 | $0.009934 | $0.0006768 | $5,366,196 |
| Aug 05, 2025 | $0.01079 | $0.009961 | $0.0008327 | $5,861,606 |
| Aug 04, 2025 | $0.01084 | $0.01033 | $0.0005087 | $5,091,547 |
| Aug 03, 2025 | $0.01054 | $0.009840 | $0.0007012 | $5,757,441 |
| Aug 02, 2025 | $0.01016 | $0.009668 | $0.0004890 | $6,223,827 |
| Aug 01, 2025 | $0.01030 | $0.009711 | $0.0005872 | $8,869,637 |
| Jul 31, 2025 | $0.01121 | $0.01015 | $0.001059 | $5,818,261 |
| Jul 30, 2025 | $0.01105 | $0.01036 | $0.0006934 | $7,402,117 |
| Jul 29, 2025 | $0.01148 | $0.01073 | $0.0007481 | $7,375,560 |
| Jul 28, 2025 | $0.01246 | $0.01093 | $0.001534 | $8,428,831 |
| Jul 27, 2025 | $0.01229 | $0.01161 | $0.0006774 | $5,614,610 |
| Jul 26, 2025 | $0.01190 | $0.01154 | $0.0003586 | $4,435,206 |
| Jul 25, 2025 | $0.01163 | $0.01083 | $0.0007955 | $9,381,023 |
| Jul 24, 2025 | $0.01182 | $0.01063 | $0.001190 | $11,224,926 |
| Jul 23, 2025 | $0.01337 | $0.01120 | $0.002170 | $14,700,403 |
| Jul 22, 2025 | $0.01342 | $0.01248 | $0.0009400 | $12,886,350 |
| Jul 21, 2025 | $0.01387 | $0.01305 | $0.0008274 | $10,107,615 |
| Jul 20, 2025 | $0.01382 | $0.01236 | $0.001465 | $12,846,667 |
| Jul 19, 2025 | $0.01263 | $0.01181 | $0.0008251 | $9,037,756 |
| Jul 18, 2025 | $0.01356 | $0.01202 | $0.001539 | $13,430,146 |
Harmony Price History 2025
Harmony Price History 2024
Harmony Price History 2023
Harmony Price History 2022
