Harmony
ONE
$0.003549
+0.50%
+$0.00001777
Harmony price history has been erratic, with significant highs and lows. ONE currently stands at $0.003549 with a change of +0.50% in the last 24 hours. Harmony price is down -86.51% since the start of 2025 and is predicted to decrease -22.32% till the end of 2025. After reaching its all-time high (ATH) of $0.3796 in Oct 2021, ONE is constantly changing. Below is the Harmony price history by year.
Harmony Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 17, 2025 | $0.003620 | $0.003539 | $0.00008042 | $1,609,590 |
| Dec 16, 2025 | $0.003649 | $0.003452 | $0.0001962 | $1,792,422 |
| Dec 15, 2025 | $0.003838 | $0.003423 | $0.0004148 | $2,463,705 |
| Dec 14, 2025 | $0.003971 | $0.003671 | $0.0003000 | $2,453,791 |
| Dec 13, 2025 | $0.003891 | $0.003762 | $0.0001286 | $1,136,212 |
| Dec 12, 2025 | $0.003930 | $0.003651 | $0.0002789 | $1,620,900 |
| Dec 11, 2025 | $0.003980 | $0.003682 | $0.0002987 | $2,362,152 |
| Dec 10, 2025 | $0.004171 | $0.003918 | $0.0002523 | $2,552,414 |
| Dec 09, 2025 | $0.004249 | $0.003831 | $0.0004183 | $4,233,031 |
| Dec 08, 2025 | $0.003931 | $0.003752 | $0.0001784 | $1,731,496 |
| Dec 07, 2025 | $0.003979 | $0.003703 | $0.0002768 | $1,794,671 |
| Dec 06, 2025 | $0.003951 | $0.003773 | $0.0001781 | $1,165,812 |
| Dec 05, 2025 | $0.004080 | $0.003724 | $0.0003553 | $2,042,420 |
| Dec 04, 2025 | $0.004301 | $0.003971 | $0.0003295 | $1,924,958 |
| Dec 03, 2025 | $0.004391 | $0.003971 | $0.0004194 | $3,714,775 |
| Dec 02, 2025 | $0.004211 | $0.003687 | $0.0005234 | $2,995,884 |
| Dec 01, 2025 | $0.004091 | $0.003621 | $0.0004700 | $3,038,766 |
| Nov 30, 2025 | $0.004281 | $0.004081 | $0.0001999 | $718,218 |
| Nov 29, 2025 | $0.004372 | $0.004103 | $0.0002685 | $818,542 |
| Nov 28, 2025 | $0.004419 | $0.004172 | $0.0002474 | $899,367 |
| Nov 27, 2025 | $0.004449 | $0.004300 | $0.0001494 | $1,214,704 |
| Nov 26, 2025 | $0.004478 | $0.004170 | $0.0003077 | $1,656,003 |
| Nov 25, 2025 | $0.004517 | $0.004189 | $0.0003281 | $1,855,156 |
| Nov 24, 2025 | $0.004565 | $0.004010 | $0.0005550 | $2,914,361 |
| Nov 23, 2025 | $0.004282 | $0.003972 | $0.0003107 | $1,875,569 |
| Nov 22, 2025 | $0.004099 | $0.003859 | $0.0002399 | $1,361,512 |
| Nov 21, 2025 | $0.004716 | $0.003880 | $0.0008352 | $4,906,259 |
| Nov 20, 2025 | $0.005056 | $0.004406 | $0.0006503 | $5,434,291 |
| Nov 19, 2025 | $0.004859 | $0.004307 | $0.0005516 | $3,721,961 |
| Nov 18, 2025 | $0.004926 | $0.004666 | $0.0002598 | $2,273,987 |
Harmony Price History 2025
Harmony Price History 2024
Harmony Price History 2023
Harmony Price History 2022
