Harmony
ONE
$0.01318
-0.01%
-$0.000001522
Harmony price history has been erratic, with significant highs and lows. ONE currently stands at $0.01318 with a change of -0.01% in the last 24 hours. Harmony price is down -49.89% since the start of 2025 and is predicted to decrease -9.14% till the end of 2025. After reaching its all-time high (ATH) of $0.3796 in Oct 2021, ONE is constantly changing. Below is the Harmony price history by year.
Harmony Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.01341 | $0.01289 | $0.0005186 | $15,670,564 |
| Apr 23, 2025 | $0.01348 | $0.01268 | $0.0008015 | $20,343,613 |
| Apr 22, 2025 | $0.01279 | $0.01133 | $0.001462 | $16,011,616 |
| Apr 21, 2025 | $0.01180 | $0.01125 | $0.0005474 | $9,446,587 |
| Apr 20, 2025 | $0.01159 | $0.01090 | $0.0006875 | $8,844,126 |
| Apr 19, 2025 | $0.01134 | $0.01086 | $0.0004805 | $5,604,522 |
| Apr 18, 2025 | $0.01121 | $0.01060 | $0.0006092 | $11,914,994 |
| Apr 17, 2025 | $0.01082 | $0.01006 | $0.0007544 | $7,927,288 |
| Apr 16, 2025 | $0.01038 | $0.009870 | $0.0005111 | $8,949,081 |
| Apr 15, 2025 | $0.01076 | $0.01009 | $0.0006700 | $8,977,035 |
| Apr 14, 2025 | $0.01106 | $0.01044 | $0.0006163 | $10,188,922 |
| Apr 13, 2025 | $0.01108 | $0.01033 | $0.0007488 | $11,211,578 |
| Apr 12, 2025 | $0.01119 | $0.01043 | $0.0007612 | $11,124,132 |
| Apr 11, 2025 | $0.01080 | $0.01017 | $0.0006352 | $10,913,903 |
| Apr 10, 2025 | $0.01064 | $0.009971 | $0.0006664 | $12,456,938 |
| Apr 09, 2025 | $0.01078 | $0.008871 | $0.001908 | $13,349,119 |
| Apr 08, 2025 | $0.009945 | $0.009084 | $0.0008608 | $8,829,116 |
| Apr 07, 2025 | $0.009978 | $0.008419 | $0.001560 | $23,099,162 |
| Apr 06, 2025 | $0.01050 | $0.008942 | $0.001561 | $12,699,355 |
| Apr 05, 2025 | $0.01071 | $0.01024 | $0.0004795 | $6,502,753 |
| Apr 04, 2025 | $0.01093 | $0.01033 | $0.0005931 | $12,469,129 |
| Apr 03, 2025 | $0.01083 | $0.009968 | $0.0008615 | $11,176,757 |
| Apr 02, 2025 | $0.01124 | $0.01013 | $0.001109 | $17,863,412 |
| Apr 01, 2025 | $0.01131 | $0.01059 | $0.0007220 | $8,938,167 |
| Mar 31, 2025 | $0.01107 | $0.01040 | $0.0006671 | $9,392,251 |
| Mar 30, 2025 | $0.01115 | $0.01067 | $0.0004808 | $7,371,068 |
| Mar 29, 2025 | $0.01175 | $0.01070 | $0.001047 | $9,688,395 |
| Mar 28, 2025 | $0.01286 | $0.01151 | $0.001350 | $11,346,511 |
| Mar 27, 2025 | $0.01342 | $0.01266 | $0.0007609 | $13,881,098 |
| Mar 26, 2025 | $0.01342 | $0.01249 | $0.0009275 | $15,651,735 |
Harmony Price History 2025
Harmony Price History 2024
Harmony Price History 2023
Harmony Price History 2022
