HarryPotterObamaSonic10Inu
BITCOIN
$0.04352
+4.96%
+$0.002057
HarryPotterObamaSonic10Inu price history has been erratic, with significant highs and lows. BITCOIN currently stands at $0.04352 with a change of +4.96% in the last 24 hours. HarryPotterObamaSonic10Inu price is down -72.54% since the start of 2025 and is predicted to increase +16.30% till the end of 2025. After reaching its all-time high (ATH) of $0.3751 in Oct 2024, BITCOIN is constantly changing. Below is the HarryPotterObamaSonic10Inu price history by year.
HarryPotterObamaSonic10Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.04401 | $0.04284 | $0.001168 | $9,254 |
| Nov 26, 2025 | $0.04355 | $0.04114 | $0.002409 | $8,055 |
| Nov 25, 2025 | $0.04266 | $0.04000 | $0.002664 | $5,123 |
| Nov 24, 2025 | $0.04289 | $0.03901 | $0.003880 | $10,201 |
| Nov 23, 2025 | $0.04192 | $0.03712 | $0.004795 | $25,286 |
| Nov 22, 2025 | $0.04272 | $0.03756 | $0.005162 | $64,086 |
| Nov 21, 2025 | $0.04977 | $0.04185 | $0.007924 | $56,616 |
| Nov 20, 2025 | $0.06045 | $0.04878 | $0.01167 | $52,093 |
| Nov 19, 2025 | $0.05064 | $0.04496 | $0.005678 | $39,014 |
| Nov 18, 2025 | $0.05011 | $0.04398 | $0.006129 | $34,341 |
| Nov 17, 2025 | $0.04912 | $0.04246 | $0.006664 | $173,256 |
| Nov 16, 2025 | $0.04693 | $0.04228 | $0.004651 | $18,297 |
| Nov 15, 2025 | $0.04473 | $0.04177 | $0.002958 | $27,871 |
| Nov 14, 2025 | $0.04646 | $0.04216 | $0.004301 | $49,082 |
| Nov 13, 2025 | $0.04966 | $0.04349 | $0.006170 | $21,477 |
| Nov 12, 2025 | $0.05213 | $0.04548 | $0.006651 | $23,298 |
| Nov 11, 2025 | $0.05376 | $0.04854 | $0.005214 | $19,837 |
| Nov 10, 2025 | $0.05595 | $0.05046 | $0.005481 | $43,785 |
| Nov 09, 2025 | $0.05559 | $0.05154 | $0.004051 | $3,017 |
| Nov 08, 2025 | $0.05698 | $0.05221 | $0.004769 | $5,403 |
| Nov 07, 2025 | $0.05734 | $0.04791 | $0.009434 | $8,890 |
| Nov 06, 2025 | $0.05256 | $0.04705 | $0.005508 | $19,506 |
| Nov 05, 2025 | $0.05323 | $0.04537 | $0.007864 | $43,218 |
| Nov 04, 2025 | $0.05360 | $0.04233 | $0.01128 | $35,418 |
| Nov 03, 2025 | $0.06150 | $0.05278 | $0.008718 | $10,816 |
| Nov 02, 2025 | $0.06265 | $0.05995 | $0.002695 | $3,021 |
| Nov 01, 2025 | $0.06154 | $0.05997 | $0.001566 | $16,018 |
| Oct 31, 2025 | $0.06254 | $0.05990 | $0.002639 | $29,698 |
| Oct 30, 2025 | $0.06361 | $0.05699 | $0.006628 | $20,784 |
| Oct 29, 2025 | $0.06687 | $0.06050 | $0.006377 | $23,145 |
HarryPotterObamaSonic10Inu Price History 2025
HarryPotterObamaSonic10Inu Price History 2024
HarryPotterObamaSonic10Inu Price History 2023
HarryPotterObamaSonic10Inu Price History 2022
