Hashflow
HFT
$0.06868
-1.88%
-$0.001318
Hashflow price history has been erratic, with significant highs and lows. HFT currently stands at $0.06868 with a change of -1.88% in the last 24 hours. Hashflow price is down -65.89% since the start of 2025 and is predicted to increase +274.01% till the end of 2025. After reaching its all-time high (ATH) of $0.5475 in Mar 2024, HFT is constantly changing. Below is the Hashflow price history by year.
Hashflow Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.06953 | $0.06632 | $0.003204 | $19,369,616 |
| Apr 23, 2025 | $0.07122 | $0.06773 | $0.003491 | $17,577,491 |
| Apr 22, 2025 | $0.06864 | $0.06175 | $0.006899 | $16,599,050 |
| Apr 21, 2025 | $0.06910 | $0.06414 | $0.004956 | $18,504,252 |
| Apr 20, 2025 | $0.07322 | $0.05989 | $0.01332 | $64,701,385 |
| Apr 19, 2025 | $0.06098 | $0.05386 | $0.007120 | $16,259,702 |
| Apr 18, 2025 | $0.05393 | $0.05064 | $0.003285 | $12,106,420 |
| Apr 17, 2025 | $0.05108 | $0.04769 | $0.003386 | $13,913,552 |
| Apr 16, 2025 | $0.05177 | $0.04783 | $0.003942 | $21,600,013 |
| Apr 15, 2025 | $0.05308 | $0.05059 | $0.002488 | $12,368,292 |
| Apr 14, 2025 | $0.05369 | $0.05035 | $0.003343 | $13,886,174 |
| Apr 13, 2025 | $0.05767 | $0.05082 | $0.006844 | $15,825,134 |
| Apr 12, 2025 | $0.05768 | $0.05420 | $0.003477 | $11,822,415 |
| Apr 11, 2025 | $0.05748 | $0.05454 | $0.002935 | $14,174,078 |
| Apr 10, 2025 | $0.05669 | $0.05331 | $0.003375 | $24,399,135 |
| Apr 09, 2025 | $0.05736 | $0.04635 | $0.01101 | $47,680,098 |
| Apr 08, 2025 | $0.05358 | $0.04818 | $0.005402 | $38,728,978 |
| Apr 07, 2025 | $0.05334 | $0.04586 | $0.007479 | $85,910,749 |
| Apr 06, 2025 | $0.05645 | $0.04777 | $0.008677 | $37,662,720 |
| Apr 05, 2025 | $0.05465 | $0.05220 | $0.002452 | $12,598,848 |
| Apr 04, 2025 | $0.05486 | $0.05125 | $0.003605 | $44,007,683 |
| Apr 03, 2025 | $0.05600 | $0.05070 | $0.005298 | $41,385,430 |
| Apr 02, 2025 | $0.05916 | $0.05220 | $0.006958 | $47,520,298 |
| Apr 01, 2025 | $0.06329 | $0.05806 | $0.005231 | $21,786,870 |
| Mar 31, 2025 | $0.06490 | $0.06063 | $0.004265 | $35,250,635 |
| Mar 30, 2025 | $0.06625 | $0.06279 | $0.003461 | $16,593,287 |
| Mar 29, 2025 | $0.07034 | $0.06247 | $0.007866 | $20,704,027 |
| Mar 28, 2025 | $0.07728 | $0.06875 | $0.008534 | $22,762,995 |
| Mar 27, 2025 | $0.07844 | $0.07471 | $0.003728 | $12,517,261 |
| Mar 26, 2025 | $0.08051 | $0.07517 | $0.005330 | $15,413,415 |
Hashflow Price History 2025
Hashflow Price History 2024
Hashflow Price History 2023
Hashflow Price History 2022
