Hashflow
HFT
$0.04718
+28.40%
+$0.01044
Hashflow price history has been erratic, with significant highs and lows. HFT currently stands at $0.04718 with a change of +28.40% in the last 24 hours. Hashflow price is down -76.56% since the start of 2025 and is predicted to decrease -1.50% till the end of 2025. After reaching its all-time high (ATH) of $0.5475 in Mar 2024, HFT is constantly changing. Below is the Hashflow price history by year.
Hashflow Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 21, 2025 | $0.06111 | $0.04264 | $0.01847 | $43,471,062 |
| Nov 20, 2025 | $0.04354 | $0.03627 | $0.007265 | $15,899,800 |
| Nov 19, 2025 | $0.03741 | $0.03396 | $0.003447 | $3,223,060 |
| Nov 18, 2025 | $0.03726 | $0.03457 | $0.002691 | $2,808,813 |
| Nov 17, 2025 | $0.03906 | $0.03536 | $0.003695 | $2,660,033 |
| Nov 16, 2025 | $0.03958 | $0.03658 | $0.002996 | $2,343,770 |
| Nov 15, 2025 | $0.04007 | $0.03757 | $0.002500 | $1,567,746 |
| Nov 14, 2025 | $0.04148 | $0.03688 | $0.004597 | $4,579,350 |
| Nov 13, 2025 | $0.04350 | $0.03899 | $0.004509 | $3,783,316 |
| Nov 12, 2025 | $0.04600 | $0.04009 | $0.005912 | $3,453,073 |
| Nov 11, 2025 | $0.04689 | $0.04321 | $0.003679 | $3,331,585 |
| Nov 10, 2025 | $0.04707 | $0.04519 | $0.001882 | $3,498,677 |
| Nov 09, 2025 | $0.04710 | $0.04370 | $0.003407 | $3,343,469 |
| Nov 08, 2025 | $0.04858 | $0.04480 | $0.003783 | $4,148,620 |
| Nov 07, 2025 | $0.04879 | $0.04048 | $0.008308 | $6,123,968 |
| Nov 06, 2025 | $0.04338 | $0.04019 | $0.003197 | $4,500,042 |
| Nov 05, 2025 | $0.04340 | $0.03849 | $0.004902 | $3,948,413 |
| Nov 04, 2025 | $0.04369 | $0.03917 | $0.004518 | $8,563,015 |
| Nov 03, 2025 | $0.04542 | $0.03817 | $0.007246 | $5,939,962 |
| Nov 02, 2025 | $0.04746 | $0.04380 | $0.003662 | $2,929,067 |
| Nov 01, 2025 | $0.04649 | $0.04389 | $0.002594 | $2,676,905 |
| Oct 31, 2025 | $0.04606 | $0.04361 | $0.002454 | $2,801,664 |
| Oct 30, 2025 | $0.04848 | $0.04220 | $0.006273 | $5,346,892 |
| Oct 29, 2025 | $0.05003 | $0.04705 | $0.002979 | $3,829,231 |
| Oct 28, 2025 | $0.05140 | $0.04723 | $0.004171 | $3,387,747 |
| Oct 27, 2025 | $0.05438 | $0.05010 | $0.004277 | $3,417,347 |
| Oct 26, 2025 | $0.05225 | $0.04934 | $0.002911 | $1,978,742 |
| Oct 25, 2025 | $0.05070 | $0.04921 | $0.001494 | $1,510,610 |
| Oct 24, 2025 | $0.05050 | $0.04871 | $0.001792 | $2,304,021 |
| Oct 23, 2025 | $0.05071 | $0.04790 | $0.002815 | $1,941,742 |
Hashflow Price History 2025
Hashflow Price History 2024
Hashflow Price History 2023
Hashflow Price History 2022
