Hashflow
HFT
$0.06112
+6.94%
+$0.003968
Hashflow price history has been erratic, with significant highs and lows. HFT currently stands at $0.06112 with a change of +6.94% in the last 24 hours. Hashflow price is down -69.64% since the start of 2025 and is predicted to increase +71.57% till the end of 2025. After reaching its all-time high (ATH) of $0.5475 in Mar 2024, HFT is constantly changing. Below is the Hashflow price history by year.
Hashflow Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.06450 | $0.05835 | $0.006150 | $9,682,604 |
| Jun 08, 2025 | $0.05973 | $0.05615 | $0.003580 | $3,219,493 |
| Jun 07, 2025 | $0.05801 | $0.05415 | $0.003860 | $3,028,851 |
| Jun 06, 2025 | $0.05782 | $0.05343 | $0.004383 | $3,823,430 |
| Jun 05, 2025 | $0.06042 | $0.05283 | $0.007590 | $6,885,542 |
| Jun 04, 2025 | $0.06222 | $0.05814 | $0.004078 | $3,623,676 |
| Jun 03, 2025 | $0.06322 | $0.06024 | $0.002980 | $3,814,573 |
| Jun 02, 2025 | $0.06242 | $0.05756 | $0.004859 | $5,679,622 |
| Jun 01, 2025 | $0.06080 | $0.05703 | $0.003773 | $4,426,856 |
| May 31, 2025 | $0.06082 | $0.05469 | $0.006131 | $6,474,013 |
| May 30, 2025 | $0.06803 | $0.05683 | $0.01121 | $8,966,610 |
| May 29, 2025 | $0.07362 | $0.06723 | $0.006398 | $5,369,732 |
| May 28, 2025 | $0.07561 | $0.06910 | $0.006514 | $6,288,166 |
| May 27, 2025 | $0.07609 | $0.07096 | $0.005128 | $5,561,248 |
| May 26, 2025 | $0.07534 | $0.07182 | $0.003520 | $2,563,887 |
| May 25, 2025 | $0.07371 | $0.06722 | $0.006489 | $3,976,970 |
| May 24, 2025 | $0.07713 | $0.07256 | $0.004575 | $3,491,405 |
| May 23, 2025 | $0.08612 | $0.07471 | $0.01141 | $6,333,190 |
| May 22, 2025 | $0.08824 | $0.07561 | $0.01264 | $8,700,594 |
| May 21, 2025 | $0.07681 | $0.07227 | $0.004539 | $4,949,216 |
| May 20, 2025 | $0.07612 | $0.07111 | $0.005006 | $4,139,355 |
| May 19, 2025 | $0.07673 | $0.06961 | $0.007120 | $5,110,116 |
| May 18, 2025 | $0.07748 | $0.07061 | $0.006873 | $13,692,615 |
| May 17, 2025 | $0.07575 | $0.07153 | $0.004212 | $12,607,403 |
| May 16, 2025 | $0.08276 | $0.07493 | $0.007833 | $13,561,657 |
| May 15, 2025 | $0.08648 | $0.07692 | $0.009550 | $15,186,768 |
| May 14, 2025 | $0.09238 | $0.08521 | $0.007165 | $15,771,429 |
| May 13, 2025 | $0.09407 | $0.08140 | $0.01267 | $20,995,529 |
| May 12, 2025 | $0.09039 | $0.08281 | $0.007577 | $25,484,402 |
| May 11, 2025 | $0.08957 | $0.08354 | $0.006030 | $19,122,278 |
Hashflow Price History 2025
Hashflow Price History 2024
Hashflow Price History 2023
Hashflow Price History 2022
