Hashflow
HFT
$0.07991
+2.24%
+$0.001750
Hashflow price history has been erratic, with significant highs and lows. HFT currently stands at $0.07991 with a change of +2.24% in the last 24 hours. Hashflow price is down -60.31% since the start of 2025 and is predicted to increase +64.30% till the end of 2025. After reaching its all-time high (ATH) of $0.5475 in Mar 2024, HFT is constantly changing. Below is the Hashflow price history by year.
Hashflow Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.08292 | $0.07951 | $0.003407 | $4,249,171 |
| Jul 25, 2025 | $0.08450 | $0.07373 | $0.01077 | $7,974,522 |
| Jul 24, 2025 | $0.08144 | $0.07118 | $0.01026 | $7,171,449 |
| Jul 23, 2025 | $0.08827 | $0.07696 | $0.01131 | $9,509,830 |
| Jul 22, 2025 | $0.08721 | $0.08001 | $0.007192 | $8,194,636 |
| Jul 21, 2025 | $0.08924 | $0.08242 | $0.006817 | $7,392,607 |
| Jul 20, 2025 | $0.08511 | $0.07835 | $0.006768 | $5,667,482 |
| Jul 19, 2025 | $0.08125 | $0.07593 | $0.005314 | $3,598,120 |
| Jul 18, 2025 | $0.08434 | $0.07687 | $0.007461 | $6,449,805 |
| Jul 17, 2025 | $0.08516 | $0.07793 | $0.007232 | $6,906,819 |
| Jul 16, 2025 | $0.09224 | $0.08174 | $0.01050 | $13,117,467 |
| Jul 15, 2025 | $0.1008 | $0.07642 | $0.02438 | $31,444,572 |
| Jul 14, 2025 | $0.08341 | $0.07461 | $0.008802 | $6,381,188 |
| Jul 13, 2025 | $0.08217 | $0.07854 | $0.003624 | $5,161,951 |
| Jul 12, 2025 | $0.08472 | $0.07932 | $0.005401 | $6,118,125 |
| Jul 11, 2025 | $0.09415 | $0.08358 | $0.01057 | $12,163,270 |
| Jul 10, 2025 | $0.09195 | $0.08433 | $0.007618 | $11,759,035 |
| Jul 09, 2025 | $0.09239 | $0.08584 | $0.006553 | $11,937,710 |
| Jul 08, 2025 | $0.09426 | $0.08530 | $0.008958 | $16,332,741 |
| Jul 07, 2025 | $0.09900 | $0.08603 | $0.01298 | $18,464,121 |
| Jul 06, 2025 | $0.1095 | $0.09621 | $0.01330 | $17,070,306 |
| Jul 05, 2025 | $0.1143 | $0.1039 | $0.01039 | $20,562,573 |
| Jul 04, 2025 | $0.1284 | $0.1096 | $0.01877 | $30,485,369 |
| Jul 03, 2025 | $0.1379 | $0.1171 | $0.02084 | $61,694,906 |
| Jul 02, 2025 | $0.1673 | $0.1219 | $0.04544 | $169,467,861 |
| Jul 01, 2025 | $0.1517 | $0.1125 | $0.03916 | $286,305,527 |
| Jun 30, 2025 | $0.1532 | $0.06731 | $0.08588 | $256,278,594 |
| Jun 29, 2025 | $0.07527 | $0.05614 | $0.01913 | $25,106,249 |
| Jun 28, 2025 | $0.05693 | $0.05113 | $0.005798 | $6,164,380 |
| Jun 27, 2025 | $0.05439 | $0.05014 | $0.004248 | $6,141,860 |
Hashflow Price History 2025
Hashflow Price History 2024
Hashflow Price History 2023
Hashflow Price History 2022
