HashKey Platform Token
HSK
$0.3363
-3.54%
-$0.01234
HashKey Platform Token price history has been erratic, with significant highs and lows. HSK currently stands at $0.3363 with a change of -3.54% in the last 24 hours. HashKey Platform Token price is down -85.29% since the start of 2025 and is predicted to increase +196.82% till the end of 2025. After reaching its all-time high (ATH) of $2.58 in Dec 2024, HSK is constantly changing. Below is the HashKey Platform Token price history by year.
HashKey Platform Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.3368 | $0.3257 | $0.01103 | $454,847 |
| Jun 14, 2025 | $0.3863 | $0.2833 | $0.1030 | $745,898 |
| Jun 13, 2025 | $0.2897 | $0.2601 | $0.02959 | $155,701 |
| Jun 12, 2025 | $0.2982 | $0.2643 | $0.03391 | $187,261 |
| Jun 11, 2025 | $0.2828 | $0.2568 | $0.02603 | $132,339 |
| Jun 10, 2025 | $0.2900 | $0.2497 | $0.04029 | $200,705 |
| Jun 09, 2025 | $0.2944 | $0.2721 | $0.02230 | $131,062 |
| Jun 08, 2025 | $0.3044 | $0.2932 | $0.01128 | $36,974 |
| Jun 07, 2025 | $0.3080 | $0.2934 | $0.01468 | $50,592 |
| Jun 06, 2025 | $0.3056 | $0.2937 | $0.01189 | $55,688 |
| Jun 05, 2025 | $0.3154 | $0.3008 | $0.01463 | $52,898 |
| Jun 04, 2025 | $0.3145 | $0.2916 | $0.02297 | $119,848 |
| Jun 03, 2025 | $0.3196 | $0.3113 | $0.008318 | $72,903 |
| Jun 02, 2025 | $0.3229 | $0.2975 | $0.02545 | $77,770 |
| Jun 01, 2025 | $0.3318 | $0.3195 | $0.01238 | $20,445 |
| May 31, 2025 | $0.3573 | $0.3186 | $0.03874 | $130,782 |
| May 30, 2025 | $0.3680 | $0.3521 | $0.01587 | $120,208 |
| May 29, 2025 | $0.3650 | $0.3562 | $0.008790 | $34,072 |
| May 28, 2025 | $0.3621 | $0.3552 | $0.006885 | $16,863 |
| May 27, 2025 | $0.3646 | $0.3569 | $0.007688 | $46,855 |
| May 26, 2025 | $0.3670 | $0.3575 | $0.009499 | $46,769 |
| May 25, 2025 | $0.3653 | $0.3520 | $0.01325 | $68,040 |
| May 24, 2025 | $0.3687 | $0.3521 | $0.01660 | $92,537 |
| May 23, 2025 | $0.3731 | $0.3525 | $0.02066 | $111,884 |
| May 22, 2025 | $0.3730 | $0.3551 | $0.01790 | $91,206 |
| May 21, 2025 | $0.3790 | $0.3543 | $0.02463 | $231,017 |
| May 20, 2025 | $0.3715 | $0.3544 | $0.01708 | $88,576 |
| May 19, 2025 | $0.3628 | $0.3503 | $0.01252 | $17,403 |
| May 18, 2025 | $0.3756 | $0.3554 | $0.02019 | $1,003,203 |
| May 17, 2025 | $0.3870 | $0.3612 | $0.02579 | $1,821,837 |
HashKey Platform Token Price History 2025
HashKey Platform Token Price History 2024
HashKey Platform Token Price History 2023
HashKey Platform Token Price History 2022
