HashKey Platform Token
HSK
$0.3960
-6.18%
-$0.02609
HashKey Platform Token price history has been erratic, with significant highs and lows. HSK currently stands at $0.3960 with a change of -6.18% in the last 24 hours. HashKey Platform Token price is down -82.68% since the start of 2025 and is predicted to decrease -25.58% till the end of 2025. After reaching its all-time high (ATH) of $2.58 in Dec 2024, HSK is constantly changing. Below is the HashKey Platform Token price history by year.
HashKey Platform Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.4196 | $0.3955 | $0.02406 | $1,180,282 |
| Apr 23, 2025 | $0.4235 | $0.4053 | $0.01820 | $1,511,916 |
| Apr 22, 2025 | $0.4168 | $0.3756 | $0.04115 | $1,600,518 |
| Apr 21, 2025 | $0.3989 | $0.3765 | $0.02243 | $991,428 |
| Apr 20, 2025 | $0.4009 | $0.3754 | $0.02552 | $722,475 |
| Apr 19, 2025 | $0.4193 | $0.3853 | $0.03404 | $1,027,573 |
| Apr 18, 2025 | $0.3938 | $0.3683 | $0.02549 | $1,743,578 |
| Apr 17, 2025 | $0.4250 | $0.3404 | $0.08460 | $4,274,758 |
| Apr 16, 2025 | $0.3842 | $0.3326 | $0.05163 | $4,127,321 |
| Apr 15, 2025 | $0.4043 | $0.3767 | $0.02756 | $2,902,947 |
| Apr 14, 2025 | $0.4535 | $0.4019 | $0.05170 | $1,676,501 |
| Apr 13, 2025 | $0.4809 | $0.4408 | $0.04007 | $1,117,793 |
| Apr 12, 2025 | $0.4791 | $0.4475 | $0.03163 | $1,271,132 |
| Apr 11, 2025 | $0.4599 | $0.4332 | $0.02672 | $1,517,849 |
| Apr 10, 2025 | $0.5137 | $0.4552 | $0.05841 | $1,822,022 |
| Apr 09, 2025 | $0.5136 | $0.4546 | $0.05900 | $1,117,290 |
| Apr 08, 2025 | $0.4834 | $0.4582 | $0.02522 | $983,180 |
| Apr 07, 2025 | $0.5291 | $0.4548 | $0.07429 | $6,217,814 |
| Apr 06, 2025 | $0.5699 | $0.5103 | $0.05959 | $2,402,630 |
| Apr 05, 2025 | $0.5801 | $0.5376 | $0.04252 | $3,104,552 |
| Apr 04, 2025 | $0.5522 | $0.5369 | $0.01527 | $449,975 |
| Apr 03, 2025 | $0.5603 | $0.5317 | $0.02868 | $1,849,176 |
| Apr 02, 2025 | $0.5904 | $0.5572 | $0.03325 | $1,129,574 |
| Apr 01, 2025 | $0.6090 | $0.5798 | $0.02920 | $1,122,405 |
| Mar 31, 2025 | $0.6225 | $0.5998 | $0.02264 | $1,136,920 |
| Mar 30, 2025 | $0.6286 | $0.5873 | $0.04134 | $936,571 |
| Mar 29, 2025 | $0.6447 | $0.5832 | $0.06155 | $1,588,291 |
| Mar 28, 2025 | $0.7199 | $0.6205 | $0.09946 | $2,725,159 |
| Mar 27, 2025 | $0.7118 | $0.6997 | $0.01214 | $1,021,113 |
| Mar 26, 2025 | $0.7035 | $0.6987 | $0.004785 | $834,323 |
HashKey Platform Token Price History 2025
HashKey Platform Token Price History 2024
HashKey Platform Token Price History 2023
HashKey Platform Token Price History 2022
