HashKey Platform Token
HSK
$0.2519
-1.63%
-$0.004179
HashKey Platform Token price history has been erratic, with significant highs and lows. HSK currently stands at $0.2519 with a change of -1.63% in the last 24 hours. HashKey Platform Token price is down -88.98% since the start of 2025 and is predicted to increase +439.32% till the end of 2025. After reaching its all-time high (ATH) of $2.58 in Dec 2024, HSK is constantly changing. Below is the HashKey Platform Token price history by year.
HashKey Platform Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.2593 | $0.2507 | $0.008627 | $96,980 |
| Nov 26, 2025 | $0.2563 | $0.2444 | $0.01186 | $151,499 |
| Nov 25, 2025 | $0.2593 | $0.2459 | $0.01345 | $105,020 |
| Nov 24, 2025 | $0.2616 | $0.2530 | $0.008622 | $72,577 |
| Nov 23, 2025 | $0.2591 | $0.2446 | $0.01444 | $256,563 |
| Nov 22, 2025 | $0.2537 | $0.2458 | $0.007881 | $9,025 |
| Nov 21, 2025 | $0.2628 | $0.2321 | $0.03075 | $252,826 |
| Nov 20, 2025 | $0.2864 | $0.2591 | $0.02731 | $141,273 |
| Nov 19, 2025 | $0.2935 | $0.2595 | $0.03395 | $378,655 |
| Nov 18, 2025 | $0.3056 | $0.2854 | $0.02017 | $524,962 |
| Nov 17, 2025 | $0.3112 | $0.2865 | $0.02467 | $438,007 |
| Nov 16, 2025 | $0.3001 | $0.2853 | $0.01485 | $28,502 |
| Nov 15, 2025 | $0.3085 | $0.2852 | $0.02332 | $107,167 |
| Nov 14, 2025 | $0.3056 | $0.2883 | $0.01731 | $61,835 |
| Nov 13, 2025 | $0.3188 | $0.2886 | $0.03021 | $115,021 |
| Nov 12, 2025 | $0.3289 | $0.2982 | $0.03071 | $379,144 |
| Nov 11, 2025 | $0.3399 | $0.3170 | $0.02294 | $95,586 |
| Nov 10, 2025 | $0.3452 | $0.3130 | $0.03223 | $124,887 |
| Nov 09, 2025 | $0.3364 | $0.3211 | $0.01528 | $49,446 |
| Nov 08, 2025 | $0.3401 | $0.3280 | $0.01209 | $122,198 |
| Nov 07, 2025 | $0.3614 | $0.2844 | $0.07701 | $365,156 |
| Nov 06, 2025 | $0.3287 | $0.2699 | $0.05880 | $370,276 |
| Nov 05, 2025 | $0.3067 | $0.2910 | $0.01569 | $201,887 |
| Nov 04, 2025 | $0.3151 | $0.2924 | $0.02265 | $176,974 |
| Nov 03, 2025 | $0.3476 | $0.3058 | $0.04182 | $201,531 |
| Nov 02, 2025 | $0.3294 | $0.3224 | $0.007019 | $23,519 |
| Nov 01, 2025 | $0.3312 | $0.3168 | $0.01443 | $92,518 |
| Oct 31, 2025 | $0.3322 | $0.3073 | $0.02491 | $88,569 |
| Oct 30, 2025 | $0.3457 | $0.3072 | $0.03853 | $167,064 |
| Oct 29, 2025 | $0.3718 | $0.3310 | $0.04079 | $779,789 |
HashKey Platform Token Price History 2025
HashKey Platform Token Price History 2024
HashKey Platform Token Price History 2023
HashKey Platform Token Price History 2022
