HashKey Platform Token
HSK
$0.3794
+3.66%
+$0.01339
HashKey Platform Token price history has been erratic, with significant highs and lows. HSK currently stands at $0.3794 with a change of +3.66% in the last 24 hours. HashKey Platform Token price is down -83.40% since the start of 2025 and is predicted to increase +23.61% till the end of 2025. After reaching its all-time high (ATH) of $2.58 in Dec 2024, HSK is constantly changing. Below is the HashKey Platform Token price history by year.
HashKey Platform Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.4630 | $0.3661 | $0.09687 | $839,138 |
| Oct 09, 2025 | $0.3756 | $0.3647 | $0.01092 | $57,624 |
| Oct 08, 2025 | $0.3863 | $0.3715 | $0.01480 | $87,213 |
| Oct 07, 2025 | $0.3913 | $0.3840 | $0.007262 | $18,466 |
| Oct 06, 2025 | $0.4006 | $0.3836 | $0.01699 | $183,257 |
| Oct 05, 2025 | $0.3873 | $0.3750 | $0.01225 | $361,394 |
| Oct 04, 2025 | $0.3903 | $0.3816 | $0.008775 | $62,590 |
| Oct 03, 2025 | $0.4000 | $0.3675 | $0.03249 | $223,784 |
| Oct 02, 2025 | $0.3823 | $0.3617 | $0.02054 | $368,927 |
| Oct 01, 2025 | $0.3796 | $0.3582 | $0.02142 | $125,891 |
| Sep 30, 2025 | $0.3901 | $0.3689 | $0.02119 | $469,418 |
| Sep 29, 2025 | $0.3957 | $0.3860 | $0.009662 | $80,987 |
| Sep 28, 2025 | $0.3908 | $0.3812 | $0.009645 | $23,144 |
| Sep 27, 2025 | $0.3996 | $0.3843 | $0.01523 | $33,482 |
| Sep 26, 2025 | $0.4020 | $0.3708 | $0.03121 | $155,926 |
| Sep 25, 2025 | $0.4040 | $0.3708 | $0.03317 | $60,984 |
| Sep 24, 2025 | $0.4153 | $0.3902 | $0.02505 | $64,479 |
| Sep 23, 2025 | $0.3988 | $0.3752 | $0.02365 | $85,632 |
| Sep 22, 2025 | $0.4045 | $0.3722 | $0.03227 | $195,588 |
| Sep 21, 2025 | $0.4173 | $0.3932 | $0.02407 | $184,572 |
| Sep 20, 2025 | $0.4126 | $0.3897 | $0.02290 | $133,000 |
| Sep 19, 2025 | $0.4089 | $0.3960 | $0.01292 | $24,092 |
| Sep 18, 2025 | $0.4094 | $0.3880 | $0.02136 | $51,894 |
| Sep 17, 2025 | $0.3900 | $0.3775 | $0.01246 | $62,988 |
| Sep 16, 2025 | $0.4136 | $0.3697 | $0.04392 | $446,525 |
| Sep 15, 2025 | $0.4180 | $0.3848 | $0.03317 | $97,535 |
| Sep 14, 2025 | $0.4324 | $0.4079 | $0.02458 | $169,558 |
| Sep 13, 2025 | $0.4398 | $0.4113 | $0.02852 | $77,837 |
| Sep 12, 2025 | $0.4435 | $0.4065 | $0.03693 | $113,636 |
| Sep 11, 2025 | $0.4604 | $0.4055 | $0.05488 | $158,689 |
HashKey Platform Token Price History 2025
HashKey Platform Token Price History 2024
HashKey Platform Token Price History 2023
HashKey Platform Token Price History 2022
