Hathor
HTR
$0.02432
+53.10%
+$0.008435
Hathor price history has been erratic, with significant highs and lows. HTR currently stands at $0.02432 with a change of +53.10% in the last 24 hours. Hathor price is down -65.52% since the start of 2025 and is predicted to increase +5,269.76% till the end of 2025. After reaching its all-time high (ATH) of $2.50 in Nov 2021, HTR is constantly changing. Below is the Hathor price history by year.
Hathor Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.02567 | $0.01866 | $0.007016 | $354,312 |
| Oct 03, 2025 | $0.01895 | $0.01535 | $0.003601 | $110,409 |
| Oct 02, 2025 | $0.01551 | $0.01405 | $0.001458 | $51,411 |
| Oct 01, 2025 | $0.01420 | $0.01230 | $0.001904 | $37,999 |
| Sep 30, 2025 | $0.01329 | $0.01230 | $0.0009959 | $17,008 |
| Sep 29, 2025 | $0.01350 | $0.01236 | $0.001141 | $45,544 |
| Sep 28, 2025 | $0.01255 | $0.01220 | $0.0003475 | $3,124 |
| Sep 27, 2025 | $0.01333 | $0.01203 | $0.001302 | $13,784 |
| Sep 26, 2025 | $0.01228 | $0.01139 | $0.0008916 | $12,194 |
| Sep 25, 2025 | $0.01239 | $0.01162 | $0.0007751 | $12,321 |
| Sep 24, 2025 | $0.01256 | $0.01206 | $0.0004984 | $8,350 |
| Sep 23, 2025 | $0.01335 | $0.01228 | $0.001068 | $9,962 |
| Sep 22, 2025 | $0.01318 | $0.01216 | $0.001018 | $18,625 |
| Sep 21, 2025 | $0.01386 | $0.01307 | $0.0007919 | $10,555 |
| Sep 20, 2025 | $0.01418 | $0.01347 | $0.0007080 | $8,539 |
| Sep 19, 2025 | $0.01444 | $0.01397 | $0.0004687 | $5,253 |
| Sep 18, 2025 | $0.01479 | $0.01383 | $0.0009564 | $21,224 |
| Sep 17, 2025 | $0.01460 | $0.01336 | $0.001240 | $16,141 |
| Sep 16, 2025 | $0.01370 | $0.01313 | $0.0005685 | $9,173 |
| Sep 15, 2025 | $0.01399 | $0.01348 | $0.0005078 | $12,953 |
| Sep 14, 2025 | $0.01456 | $0.01371 | $0.0008519 | $27,380 |
| Sep 13, 2025 | $0.01421 | $0.01336 | $0.0008565 | $21,724 |
| Sep 12, 2025 | $0.01385 | $0.01303 | $0.0008210 | $13,307 |
| Sep 11, 2025 | $0.01363 | $0.01315 | $0.0004758 | $14,288 |
| Sep 10, 2025 | $0.01367 | $0.01307 | $0.0005983 | $9,847 |
| Sep 09, 2025 | $0.01354 | $0.01294 | $0.0005987 | $8,660 |
| Sep 08, 2025 | $0.01315 | $0.01268 | $0.0004704 | $7,623 |
| Sep 07, 2025 | $0.01325 | $0.01279 | $0.0004572 | $11,635 |
| Sep 06, 2025 | $0.01350 | $0.01232 | $0.001180 | $21,796 |
| Sep 05, 2025 | $0.01327 | $0.01277 | $0.0004963 | $11,054 |
Hathor Price History 2025
Hathor Price History 2024
Hathor Price History 2023
Hathor Price History 2022
