Hedera
HBAR
$0.2639
+11.00%
+$0.02615
Hedera price history has been erratic, with significant highs and lows. HBAR currently stands at $0.2639 with a change of +11.00% in the last 24 hours. Hedera price is down -1.68% since the start of 2025 and is predicted to decrease -16.39% till the end of 2025. After reaching its all-time high (ATH) of $0.5701 in Nov 2021, HBAR is constantly changing. Below is the Hedera price history by year.
Hedera Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.2705 | $0.2562 | $0.01431 | $620,944,533 |
| Jul 25, 2025 | $0.2642 | $0.2334 | $0.03078 | $587,406,908 |
| Jul 24, 2025 | $0.2502 | $0.2312 | $0.01901 | $347,955,849 |
| Jul 23, 2025 | $0.2754 | $0.2392 | $0.03616 | $415,607,168 |
| Jul 22, 2025 | $0.2755 | $0.2599 | $0.01564 | $405,345,977 |
| Jul 21, 2025 | $0.2882 | $0.2639 | $0.02424 | $458,921,711 |
| Jul 20, 2025 | $0.2827 | $0.2644 | $0.01833 | $358,785,668 |
| Jul 19, 2025 | $0.2724 | $0.2569 | $0.01544 | $317,281,331 |
| Jul 18, 2025 | $0.2989 | $0.2537 | $0.04521 | $712,902,771 |
| Jul 17, 2025 | $0.2849 | $0.2290 | $0.05593 | $860,001,580 |
| Jul 16, 2025 | $0.2441 | $0.2288 | $0.01535 | $480,664,530 |
| Jul 15, 2025 | $0.2417 | $0.2233 | $0.01831 | $570,303,143 |
| Jul 14, 2025 | $0.2568 | $0.2338 | $0.02299 | $980,256,284 |
| Jul 13, 2025 | $0.2515 | $0.1965 | $0.05500 | $1,346,692,087 |
| Jul 12, 2025 | $0.2066 | $0.1903 | $0.01630 | $438,418,419 |
| Jul 11, 2025 | $0.2090 | $0.1883 | $0.02072 | $574,474,852 |
| Jul 10, 2025 | $0.1902 | $0.1703 | $0.01989 | $284,896,353 |
| Jul 09, 2025 | $0.1735 | $0.1599 | $0.01357 | $218,840,736 |
| Jul 08, 2025 | $0.1622 | $0.1551 | $0.007029 | $133,901,321 |
| Jul 07, 2025 | $0.1613 | $0.1562 | $0.005062 | $130,529,096 |
| Jul 06, 2025 | $0.1614 | $0.1523 | $0.009064 | $107,068,327 |
| Jul 05, 2025 | $0.1567 | $0.1527 | $0.003952 | $89,267,968 |
| Jul 04, 2025 | $0.1626 | $0.1519 | $0.01073 | $120,644,102 |
| Jul 03, 2025 | $0.1627 | $0.1550 | $0.007699 | $161,411,712 |
| Jul 02, 2025 | $0.1591 | $0.1433 | $0.01585 | $139,965,008 |
| Jul 01, 2025 | $0.1516 | $0.1429 | $0.008689 | $106,012,082 |
| Jun 30, 2025 | $0.1533 | $0.1477 | $0.005547 | $120,072,102 |
| Jun 29, 2025 | $0.1540 | $0.1466 | $0.007344 | $80,196,143 |
| Jun 28, 2025 | $0.1488 | $0.1452 | $0.003562 | $73,352,032 |
| Jun 27, 2025 | $0.1477 | $0.1419 | $0.005844 | $102,513,094 |
Hedera Price History 2025
Hedera Price History 2024
Hedera Price History 2023
Hedera Price History 2022
