Hedera
HBAR
$0.1132
-5.76%
-$0.006923
Hedera price history has been erratic, with significant highs and lows. HBAR currently stands at $0.1132 with a change of -5.76% in the last 24 hours. Hedera price is down -57.81% since the start of 2025 and is predicted to increase +7.58% till the end of 2025. After reaching its all-time high (ATH) of $0.5701 in Nov 2021, HBAR is constantly changing. Below is the Hedera price history by year.
Hedera Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.1145 | $0.1129 | $0.001643 | $73,826,640 |
| Dec 15, 2025 | $0.1216 | $0.1116 | $0.009972 | $77,942,766 |
| Dec 14, 2025 | $0.1245 | $0.1176 | $0.006921 | $59,719,703 |
| Dec 13, 2025 | $0.1264 | $0.1214 | $0.004994 | $53,525,768 |
| Dec 12, 2025 | $0.1316 | $0.1233 | $0.008282 | $79,239,591 |
| Dec 11, 2025 | $0.1349 | $0.1285 | $0.006361 | $95,697,388 |
| Dec 10, 2025 | $0.1419 | $0.1347 | $0.007200 | $101,670,368 |
| Dec 09, 2025 | $0.1432 | $0.1324 | $0.01078 | $110,811,802 |
| Dec 08, 2025 | $0.1372 | $0.1306 | $0.006546 | $92,589,391 |
| Dec 07, 2025 | $0.1360 | $0.1281 | $0.007855 | $100,535,505 |
| Dec 06, 2025 | $0.1345 | $0.1326 | $0.001969 | $54,431,431 |
| Dec 05, 2025 | $0.1400 | $0.1327 | $0.007261 | $98,267,930 |
| Dec 04, 2025 | $0.1465 | $0.1377 | $0.008842 | $125,475,992 |
| Dec 03, 2025 | $0.1501 | $0.1427 | $0.007399 | $173,915,983 |
| Dec 02, 2025 | $0.1466 | $0.1312 | $0.01543 | $136,238,723 |
| Dec 01, 2025 | $0.1417 | $0.1301 | $0.01156 | $139,864,498 |
| Nov 30, 2025 | $0.1465 | $0.1412 | $0.005285 | $85,364,803 |
| Nov 29, 2025 | $0.1463 | $0.1424 | $0.003848 | $74,232,799 |
| Nov 28, 2025 | $0.1505 | $0.1442 | $0.006261 | $133,397,663 |
| Nov 27, 2025 | $0.1494 | $0.1442 | $0.005197 | $126,680,757 |
| Nov 26, 2025 | $0.1504 | $0.1416 | $0.008815 | $148,464,001 |
| Nov 25, 2025 | $0.1491 | $0.1401 | $0.008971 | $164,640,924 |
| Nov 24, 2025 | $0.1520 | $0.1408 | $0.01124 | $253,049,274 |
| Nov 23, 2025 | $0.1555 | $0.1315 | $0.02397 | $292,195,272 |
| Nov 22, 2025 | $0.1331 | $0.1264 | $0.006704 | $102,257,019 |
| Nov 21, 2025 | $0.1382 | $0.1227 | $0.01552 | $232,086,382 |
| Nov 20, 2025 | $0.1478 | $0.1343 | $0.01347 | $158,397,465 |
| Nov 19, 2025 | $0.1518 | $0.1381 | $0.01374 | $166,386,808 |
| Nov 18, 2025 | $0.1523 | $0.1426 | $0.009699 | $178,820,765 |
| Nov 17, 2025 | $0.1536 | $0.1419 | $0.01172 | $198,296,806 |
Hedera Price History 2025
Hedera Price History 2024
Hedera Price History 2023
Hedera Price History 2022
