Hedera
HBAR
$0.1810
-2.94%
-$0.005483
Hedera price history has been erratic, with significant highs and lows. HBAR currently stands at $0.1810 with a change of -2.94% in the last 24 hours. Hedera price is down -32.56% since the start of 2025 and is predicted to decrease -16.62% till the end of 2025. After reaching its all-time high (ATH) of $0.5701 in Nov 2021, HBAR is constantly changing. Below is the Hedera price history by year.
Hedera Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1817 | $0.1756 | $0.006126 | $171,530,922 |
| Apr 23, 2025 | $0.1897 | $0.1777 | $0.01195 | $209,736,859 |
| Apr 22, 2025 | $0.1823 | $0.1678 | $0.01448 | $160,227,584 |
| Apr 21, 2025 | $0.1740 | $0.1660 | $0.008035 | $132,964,480 |
| Apr 20, 2025 | $0.1688 | $0.1609 | $0.007876 | $65,110,373 |
| Apr 19, 2025 | $0.1678 | $0.1644 | $0.003394 | $57,036,773 |
| Apr 18, 2025 | $0.1666 | $0.1620 | $0.004620 | $85,200,367 |
| Apr 17, 2025 | $0.1659 | $0.1563 | $0.009589 | $134,944,702 |
| Apr 16, 2025 | $0.1605 | $0.1542 | $0.006279 | $175,107,683 |
| Apr 15, 2025 | $0.1682 | $0.1567 | $0.01155 | $142,993,299 |
| Apr 14, 2025 | $0.1725 | $0.1625 | $0.009950 | $215,853,728 |
| Apr 13, 2025 | $0.1772 | $0.1635 | $0.01372 | $186,512,065 |
| Apr 12, 2025 | $0.1781 | $0.1655 | $0.01262 | $218,962,862 |
| Apr 11, 2025 | $0.1763 | $0.1647 | $0.01154 | $326,345,304 |
| Apr 10, 2025 | $0.1774 | $0.1635 | $0.01394 | $324,454,812 |
| Apr 09, 2025 | $0.1760 | $0.1424 | $0.03356 | $604,839,330 |
| Apr 08, 2025 | $0.1665 | $0.1453 | $0.02119 | $387,552,614 |
| Apr 07, 2025 | $0.1544 | $0.1250 | $0.02943 | $500,523,156 |
| Apr 06, 2025 | $0.1628 | $0.1355 | $0.02726 | $188,584,635 |
| Apr 05, 2025 | $0.1650 | $0.1588 | $0.006201 | $75,697,145 |
| Apr 04, 2025 | $0.1678 | $0.1573 | $0.01054 | $245,661,867 |
| Apr 03, 2025 | $0.1669 | $0.1536 | $0.01322 | $233,647,782 |
| Apr 02, 2025 | $0.1805 | $0.1579 | $0.02257 | $287,937,530 |
| Apr 01, 2025 | $0.1758 | $0.1618 | $0.01401 | $185,348,159 |
| Mar 31, 2025 | $0.1681 | $0.1564 | $0.01172 | $215,534,562 |
| Mar 30, 2025 | $0.1753 | $0.1667 | $0.008565 | $104,067,238 |
| Mar 29, 2025 | $0.1834 | $0.1667 | $0.01667 | $187,809,915 |
| Mar 28, 2025 | $0.1946 | $0.1798 | $0.01480 | $169,067,915 |
| Mar 27, 2025 | $0.1971 | $0.1878 | $0.009313 | $131,859,826 |
| Mar 26, 2025 | $0.2010 | $0.1895 | $0.01146 | $172,734,314 |
Hedera Price History 2025
Hedera Price History 2024
Hedera Price History 2023
Hedera Price History 2022
