Hedera
HBAR
$0.1691
-0.62%
-$0.001060
Hedera price history has been erratic, with significant highs and lows. HBAR currently stands at $0.1691 with a change of -0.62% in the last 24 hours. Hedera price is down -37.01% since the start of 2025 and is predicted to increase +6.40% till the end of 2025. After reaching its all-time high (ATH) of $0.5701 in Nov 2021, HBAR is constantly changing. Below is the Hedera price history by year.
Hedera Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.1711 | $0.1689 | $0.002126 | $144,374,015 |
| Oct 24, 2025 | $0.1721 | $0.1643 | $0.007779 | $162,112,027 |
| Oct 23, 2025 | $0.1702 | $0.1629 | $0.007297 | $147,003,771 |
| Oct 22, 2025 | $0.1724 | $0.1618 | $0.01059 | $172,173,133 |
| Oct 21, 2025 | $0.1816 | $0.1687 | $0.01287 | $160,724,329 |
| Oct 20, 2025 | $0.1810 | $0.1670 | $0.01399 | $146,814,566 |
| Oct 19, 2025 | $0.1736 | $0.1625 | $0.01104 | $131,842,532 |
| Oct 18, 2025 | $0.1676 | $0.1624 | $0.005224 | $108,203,360 |
| Oct 17, 2025 | $0.1736 | $0.1556 | $0.01795 | $282,878,791 |
| Oct 16, 2025 | $0.1849 | $0.1688 | $0.01606 | $208,893,910 |
| Oct 15, 2025 | $0.1916 | $0.1776 | $0.01396 | $169,388,606 |
| Oct 14, 2025 | $0.1951 | $0.1765 | $0.01858 | $283,040,779 |
| Oct 13, 2025 | $0.1957 | $0.1828 | $0.01291 | $247,296,607 |
| Oct 12, 2025 | $0.1884 | $0.1650 | $0.02344 | $205,850,818 |
| Oct 11, 2025 | $0.1772 | $0.1614 | $0.01584 | $262,528,967 |
| Oct 10, 2025 | $0.2168 | $0.09410 | $0.1227 | $431,432,563 |
| Oct 09, 2025 | $0.2201 | $0.2090 | $0.01112 | $232,334,762 |
| Oct 08, 2025 | $0.2223 | $0.2154 | $0.006917 | $191,297,168 |
| Oct 07, 2025 | $0.2310 | $0.2165 | $0.01453 | $206,016,749 |
| Oct 06, 2025 | $0.2334 | $0.2153 | $0.01817 | $250,299,204 |
| Oct 05, 2025 | $0.2266 | $0.2144 | $0.01222 | $186,213,758 |
| Oct 04, 2025 | $0.2263 | $0.2152 | $0.01114 | $153,024,386 |
| Oct 03, 2025 | $0.2298 | $0.2205 | $0.009335 | $192,079,881 |
| Oct 02, 2025 | $0.2303 | $0.2217 | $0.008613 | $194,214,703 |
| Oct 01, 2025 | $0.2244 | $0.2104 | $0.01397 | $209,859,590 |
| Sep 30, 2025 | $0.2180 | $0.2091 | $0.008859 | $175,430,040 |
| Sep 29, 2025 | $0.2201 | $0.2121 | $0.007941 | $168,871,332 |
| Sep 28, 2025 | $0.2170 | $0.2077 | $0.009286 | $83,225,036 |
| Sep 27, 2025 | $0.2153 | $0.2115 | $0.003811 | $67,466,012 |
| Sep 26, 2025 | $0.2165 | $0.2052 | $0.01127 | $158,746,184 |
Hedera Price History 2025
Hedera Price History 2024
Hedera Price History 2023
Hedera Price History 2022
