Hedera
HBAR
$0.2252
-0.53%
-$0.001196
Hedera price history has been erratic, with significant highs and lows. HBAR currently stands at $0.2252 with a change of -0.53% in the last 24 hours. Hedera price is down -16.12% since the start of 2025 and is predicted to decrease -8.55% till the end of 2025. After reaching its all-time high (ATH) of $0.5701 in Nov 2021, HBAR is constantly changing. Below is the Hedera price history by year.
Hedera Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.2348 | $0.2240 | $0.01085 | $169,138,813 |
| Sep 08, 2025 | $0.2278 | $0.2181 | $0.009731 | $150,087,343 |
| Sep 07, 2025 | $0.2217 | $0.2147 | $0.007035 | $99,997,066 |
| Sep 06, 2025 | $0.2198 | $0.2140 | $0.005838 | $63,549,115 |
| Sep 05, 2025 | $0.2242 | $0.2126 | $0.01163 | $152,892,993 |
| Sep 04, 2025 | $0.2202 | $0.2111 | $0.009105 | $165,809,269 |
| Sep 03, 2025 | $0.2235 | $0.2178 | $0.005644 | $126,346,325 |
| Sep 02, 2025 | $0.2207 | $0.2115 | $0.009196 | $197,068,854 |
| Sep 01, 2025 | $0.2235 | $0.2110 | $0.01255 | $212,068,358 |
| Aug 31, 2025 | $0.2287 | $0.2186 | $0.01010 | $105,853,137 |
| Aug 30, 2025 | $0.2295 | $0.2208 | $0.008711 | $134,318,819 |
| Aug 29, 2025 | $0.2403 | $0.2241 | $0.01620 | $265,639,671 |
| Aug 28, 2025 | $0.2419 | $0.2356 | $0.006376 | $165,630,569 |
| Aug 27, 2025 | $0.2435 | $0.2373 | $0.006203 | $165,810,552 |
| Aug 26, 2025 | $0.2450 | $0.2298 | $0.01517 | $212,708,860 |
| Aug 25, 2025 | $0.2509 | $0.2273 | $0.02358 | $245,391,229 |
| Aug 24, 2025 | $0.2604 | $0.2432 | $0.01714 | $222,875,804 |
| Aug 23, 2025 | $0.2570 | $0.2468 | $0.01014 | $154,317,516 |
| Aug 22, 2025 | $0.2587 | $0.2282 | $0.03045 | $327,335,469 |
| Aug 21, 2025 | $0.2430 | $0.2325 | $0.01045 | $150,173,045 |
| Aug 20, 2025 | $0.2429 | $0.2295 | $0.01336 | $220,150,905 |
| Aug 19, 2025 | $0.2475 | $0.2307 | $0.01679 | $211,761,932 |
| Aug 18, 2025 | $0.2530 | $0.2387 | $0.01428 | $221,680,139 |
| Aug 17, 2025 | $0.2604 | $0.2507 | $0.009720 | $156,754,777 |
| Aug 16, 2025 | $0.2552 | $0.2474 | $0.007726 | $152,863,765 |
| Aug 15, 2025 | $0.2586 | $0.2409 | $0.01771 | $264,853,548 |
| Aug 14, 2025 | $0.2761 | $0.2443 | $0.03178 | $398,628,052 |
| Aug 13, 2025 | $0.2676 | $0.2560 | $0.01165 | $297,767,940 |
| Aug 12, 2025 | $0.2641 | $0.2450 | $0.01903 | $250,028,734 |
| Aug 11, 2025 | $0.2699 | $0.2435 | $0.02638 | $244,117,267 |
Hedera Price History 2025
Hedera Price History 2024
Hedera Price History 2023
Hedera Price History 2022
