Hegic
HEGIC
$0.02580
+68.19%
+$0.01046
Hegic price history has been erratic, with significant highs and lows. HEGIC currently stands at $0.02580 with a change of +68.19% in the last 24 hours. Hegic price is up +55.56% since the start of 2025 and is predicted to increase +279.33% till the end of 2025. After reaching its all-time high (ATH) of $0.6497 in Feb 2021, HEGIC is constantly changing. Below is the Hegic price history by year.
Hegic Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 25, 2025 | $0.04681 | $0.01472 | $0.03209 | $64,210 |
| Apr 24, 2025 | $0.01534 | $0.01481 | $0.0005303 | $31,935 |
| Apr 23, 2025 | $0.01620 | $0.01415 | $0.002051 | $36,339 |
| Apr 22, 2025 | $0.01468 | $0.01334 | $0.001340 | $93,529 |
| Apr 21, 2025 | $0.01537 | $0.01379 | $0.001584 | $89,898 |
| Apr 20, 2025 | $0.01429 | $0.01381 | $0.0004748 | $102,630 |
| Apr 19, 2025 | $0.01539 | $0.01323 | $0.002162 | $95,167 |
| Apr 18, 2025 | $0.01462 | $0.01395 | $0.0006706 | $92,887 |
| Apr 17, 2025 | $0.01465 | $0.01359 | $0.001053 | $86,311 |
| Apr 16, 2025 | $0.01538 | $0.01327 | $0.002116 | $69,736 |
| Apr 15, 2025 | $0.01472 | $0.01374 | $0.0009864 | $33,487 |
| Apr 14, 2025 | $0.01491 | $0.01373 | $0.001180 | $82,848 |
| Apr 13, 2025 | $0.01500 | $0.01419 | $0.0008175 | $74,840 |
| Apr 12, 2025 | $0.01540 | $0.01417 | $0.001227 | $73,328 |
| Apr 11, 2025 | $0.01532 | $0.01388 | $0.001448 | $56,894 |
| Apr 10, 2025 | $0.01525 | $0.01413 | $0.001119 | $50,507 |
| Apr 09, 2025 | $0.01523 | $0.01423 | $0.0009962 | $42,115 |
| Apr 08, 2025 | $0.01599 | $0.01385 | $0.002133 | $32,738 |
| Apr 07, 2025 | $0.01781 | $0.01415 | $0.003663 | $29,684 |
| Apr 06, 2025 | $0.01863 | $0.01771 | $0.0009209 | $29,426 |
| Apr 05, 2025 | $0.01834 | $0.01802 | $0.0003171 | $28,949 |
| Apr 04, 2025 | $0.01836 | $0.01802 | $0.0003396 | $30,729 |
| Apr 03, 2025 | $0.01841 | $0.01807 | $0.0003493 | $25,830 |
| Apr 02, 2025 | $0.01842 | $0.01824 | $0.0001810 | $24,866 |
| Apr 01, 2025 | $0.01892 | $0.01824 | $0.0006782 | $81,055 |
| Mar 31, 2025 | $0.01902 | $0.01857 | $0.0004554 | $78,135 |
| Mar 30, 2025 | $0.02020 | $0.01894 | $0.001263 | $53,764 |
| Mar 29, 2025 | $0.02028 | $0.01999 | $0.0002906 | $54,251 |
| Mar 28, 2025 | $0.02106 | $0.01999 | $0.001078 | $57,408 |
| Mar 27, 2025 | $0.02307 | $0.02100 | $0.002075 | $61,773 |
Hegic Price History 2025
Hegic Price History 2024
Hegic Price History 2023
Hegic Price History 2022
