Heima
HEI
$0.2390
+13.00%
+$0.02750
Heima price history has been erratic, with significant highs and lows. HEI currently stands at $0.2390 with a change of +13.00% in the last 24 hours. Heima price is down -68.00% since the start of 2025 and is predicted to decrease -75.23% till the end of 2025. After reaching its all-time high (ATH) of $1.31 in Feb 2025, HEI is constantly changing. Below is the Heima price history by year.
Heima Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 15, 2025 | $0.3116 | $0.2080 | $0.1037 | $15,571,833 |
| Oct 14, 2025 | $0.2261 | $0.1978 | $0.02822 | $2,733,509 |
| Oct 13, 2025 | $0.2170 | $0.1989 | $0.01812 | $4,157,301 |
| Oct 12, 2025 | $0.2359 | $0.1764 | $0.05948 | $6,337,699 |
| Oct 11, 2025 | $0.1967 | $0.1617 | $0.03506 | $6,545,224 |
| Oct 10, 2025 | $0.3398 | $0.01559 | $0.3242 | $6,997,202 |
| Oct 09, 2025 | $0.3431 | $0.3233 | $0.01984 | $963,733 |
| Oct 08, 2025 | $0.3455 | $0.3349 | $0.01058 | $975,604 |
| Oct 07, 2025 | $0.3572 | $0.3358 | $0.02136 | $1,178,736 |
| Oct 06, 2025 | $0.3528 | $0.3330 | $0.01974 | $1,385,367 |
| Oct 05, 2025 | $0.3488 | $0.3317 | $0.01713 | $1,137,522 |
| Oct 04, 2025 | $0.3548 | $0.3393 | $0.01551 | $2,177,872 |
| Oct 03, 2025 | $0.3656 | $0.3480 | $0.01762 | $1,787,282 |
| Oct 02, 2025 | $0.3820 | $0.3374 | $0.04465 | $3,637,788 |
| Oct 01, 2025 | $0.4155 | $0.2818 | $0.1337 | $11,845,474 |
| Sep 30, 2025 | $0.4174 | $0.3634 | $0.05399 | $4,653,340 |
| Sep 29, 2025 | $0.4078 | $0.3840 | $0.02382 | $1,544,378 |
| Sep 28, 2025 | $0.3939 | $0.3723 | $0.02163 | $2,761,944 |
| Sep 27, 2025 | $0.3890 | $0.3752 | $0.01372 | $793,857 |
| Sep 26, 2025 | $0.3952 | $0.3696 | $0.02563 | $2,501,669 |
| Sep 25, 2025 | $0.3887 | $0.3520 | $0.03666 | $3,048,967 |
| Sep 24, 2025 | $0.3851 | $0.3729 | $0.01215 | $2,069,736 |
| Sep 23, 2025 | $0.3948 | $0.3748 | $0.02005 | $1,287,698 |
| Sep 22, 2025 | $0.4167 | $0.3616 | $0.05510 | $3,236,810 |
| Sep 21, 2025 | $0.4261 | $0.4066 | $0.01943 | $1,403,101 |
| Sep 20, 2025 | $0.4452 | $0.4115 | $0.03371 | $3,063,952 |
| Sep 19, 2025 | $0.4539 | $0.4010 | $0.05297 | $6,729,309 |
| Sep 18, 2025 | $0.4181 | $0.4078 | $0.01029 | $1,869,996 |
| Sep 17, 2025 | $0.4211 | $0.4027 | $0.01841 | $1,218,846 |
| Sep 16, 2025 | $0.4354 | $0.4064 | $0.02893 | $2,646,766 |
Heima Price History 2025
Heima Price History 2024
Heima Price History 2023
Heima Price History 2022
