Heima
HEI
$0.5560
+30.85%
+$0.1311
Heima price history has been erratic, with significant highs and lows. HEI currently stands at $0.5560 with a change of +30.85% in the last 24 hours. Heima price is down -25.55% since the start of 2025 and is predicted to decrease -63.38% till the end of 2025. After reaching its all-time high (ATH) of $1.31 in Feb 2025, HEI is constantly changing. Below is the Heima price history by year.
Heima Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 09, 2025 | $0.5611 | $0.4858 | $0.07535 | $3,447,630 |
| Aug 08, 2025 | $0.4942 | $0.3819 | $0.1124 | $1,899,609 |
| Aug 07, 2025 | $0.4095 | $0.3762 | $0.03328 | $349,534 |
| Aug 06, 2025 | $0.3926 | $0.3732 | $0.01944 | $160,867 |
| Aug 05, 2025 | $0.4200 | $0.3813 | $0.03871 | $193,360 |
| Aug 04, 2025 | $0.4805 | $0.4026 | $0.07794 | $888,818 |
| Aug 03, 2025 | $0.4422 | $0.3946 | $0.04761 | $361,093 |
| Aug 02, 2025 | $0.3989 | $0.3562 | $0.04270 | $332,216 |
| Aug 01, 2025 | $0.4018 | $0.3653 | $0.03652 | $459,810 |
| Jul 31, 2025 | $0.3887 | $0.3648 | $0.02391 | $422,518 |
| Jul 30, 2025 | $0.3743 | $0.3511 | $0.02316 | $198,363 |
| Jul 29, 2025 | $0.3841 | $0.3482 | $0.03593 | $145,378 |
| Jul 28, 2025 | $0.4263 | $0.3733 | $0.05298 | $180,652 |
| Jul 27, 2025 | $0.4371 | $0.4065 | $0.03053 | $263,342 |
| Jul 26, 2025 | $0.4372 | $0.3892 | $0.04796 | $458,501 |
| Jul 25, 2025 | $0.4126 | $0.3473 | $0.06530 | $487,293 |
| Jul 24, 2025 | $0.4200 | $0.3543 | $0.06567 | $227,758 |
| Jul 23, 2025 | $0.4405 | $0.3835 | $0.05698 | $677,031 |
| Jul 22, 2025 | $0.4393 | $0.3442 | $0.09512 | $970,512 |
| Jul 21, 2025 | $0.3688 | $0.3457 | $0.02312 | $270,646 |
| Jul 20, 2025 | $0.3692 | $0.3472 | $0.02207 | $465,778 |
| Jul 19, 2025 | $0.3920 | $0.3256 | $0.06645 | $1,712,849 |
| Jul 18, 2025 | $0.3434 | $0.3128 | $0.03059 | $219,624 |
| Jul 17, 2025 | $0.3275 | $0.3091 | $0.01836 | $144,290 |
| Jul 16, 2025 | $0.3263 | $0.3126 | $0.01370 | $149,639 |
| Jul 15, 2025 | $0.3201 | $0.3028 | $0.01727 | $178,965 |
| Jul 14, 2025 | $0.3282 | $0.3015 | $0.02675 | $194,778 |
| Jul 13, 2025 | $0.3451 | $0.3081 | $0.03695 | $577,319 |
| Jul 12, 2025 | $0.3628 | $0.3047 | $0.05818 | $2,230,187 |
| Jul 11, 2025 | $0.3478 | $0.2953 | $0.05252 | $554,813 |
Heima Price History 2025
Heima Price History 2024
Heima Price History 2023
Heima Price History 2022
