Helium Mobile
MOBILE
$0.0003040
-1.30%
-$0.000004000
Helium Mobile price history has been erratic, with significant highs and lows. MOBILE currently stands at $0.0003040 with a change of -1.30% in the last 24 hours. Helium Mobile price is down -67.03% since the start of 2025 and is predicted to decrease -48.02% till the end of 2025. After reaching its all-time high (ATH) of $0.007780 in Dec 2023, MOBILE is constantly changing. Below is the Helium Mobile price history by year.
Helium Mobile Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 20, 2025 | $0.0003740 | $0.0002990 | $0.00007500 | $2,447,112 |
| Jun 19, 2025 | $0.0003350 | $0.0002840 | $0.00005100 | $1,161,432 |
| Jun 18, 2025 | $0.0002930 | $0.0002740 | $0.00001900 | $780,458 |
| Jun 17, 2025 | $0.0003140 | $0.0002890 | $0.00002500 | $691,467 |
| Jun 16, 2025 | $0.0003150 | $0.0003090 | $0.000006000 | $637,901 |
| Jun 15, 2025 | $0.0003150 | $0.0003010 | $0.00001400 | $558,649 |
| Jun 14, 2025 | $0.0003190 | $0.0002990 | $0.00002000 | $650,467 |
| Jun 13, 2025 | $0.0003340 | $0.0003000 | $0.00003400 | $1,340,230 |
| Jun 12, 2025 | $0.0003610 | $0.0003310 | $0.00003000 | $1,035,649 |
| Jun 11, 2025 | $0.0003750 | $0.0003580 | $0.00001700 | $477,861 |
| Jun 10, 2025 | $0.0003780 | $0.0003670 | $0.00001100 | $645,127 |
| Jun 09, 2025 | $0.0003790 | $0.0003670 | $0.00001200 | $481,134 |
| Jun 08, 2025 | $0.0003850 | $0.0003670 | $0.00001800 | $581,105 |
| Jun 07, 2025 | $0.0003740 | $0.0003590 | $0.00001500 | $371,720 |
| Jun 06, 2025 | $0.0003770 | $0.0003530 | $0.00002400 | $378,910 |
| Jun 05, 2025 | $0.0003840 | $0.0003460 | $0.00003800 | $633,841 |
| Jun 04, 2025 | $0.0004050 | $0.0003780 | $0.00002700 | $617,520 |
| Jun 03, 2025 | $0.0004240 | $0.0004000 | $0.00002400 | $670,457 |
| Jun 02, 2025 | $0.0004400 | $0.0004070 | $0.00003300 | $1,067,547 |
| Jun 01, 2025 | $0.0004380 | $0.0003820 | $0.00005600 | $671,597 |
| May 31, 2025 | $0.0004130 | $0.0003890 | $0.00002400 | $550,127 |
| May 30, 2025 | $0.0004420 | $0.0003950 | $0.00004700 | $940,777 |
| May 29, 2025 | $0.0004690 | $0.0004370 | $0.00003200 | $1,336,279 |
| May 28, 2025 | $0.0004650 | $0.0004270 | $0.00003800 | $4,745,711 |
| May 27, 2025 | $0.0005180 | $0.0004520 | $0.00006600 | $3,119,825 |
| May 26, 2025 | $0.0005360 | $0.0005120 | $0.00002400 | $611,225 |
| May 25, 2025 | $0.0005290 | $0.0005040 | $0.00002500 | $730,183 |
| May 24, 2025 | $0.0005490 | $0.0004900 | $0.00005900 | $1,100,731 |
| May 23, 2025 | $0.0005440 | $0.0004890 | $0.00005500 | $753,705 |
| May 22, 2025 | $0.0005280 | $0.0005000 | $0.00002800 | $632,452 |
Helium Mobile Price History 2025
Helium Mobile Price History 2024
Helium Mobile Price History 2023
Helium Mobile Price History 2022
