Helium
HNT
$1.81
-0.33%
-$0.006000
Helium price history has been erratic, with significant highs and lows. HNT currently stands at $1.81 with a change of -0.33% in the last 24 hours. Helium price is down -69.14% since the start of 2025 and is predicted to increase +4.11% till the end of 2025. After reaching its all-time high (ATH) of $54.87 in Nov 2021, HNT is constantly changing. Below is the Helium price history by year.
Helium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 14, 2025 | $1.83 | $1.78 | $0.04900 | $504,724 |
| Dec 13, 2025 | $1.85 | $1.80 | $0.05000 | $427,977 |
| Dec 12, 2025 | $1.88 | $1.78 | $0.1010 | $707,299 |
| Dec 11, 2025 | $1.87 | $1.79 | $0.07700 | $1,126,831 |
| Dec 10, 2025 | $1.98 | $1.86 | $0.1180 | $952,176 |
| Dec 09, 2025 | $2.00 | $1.88 | $0.1190 | $1,413,726 |
| Dec 08, 2025 | $1.99 | $1.91 | $0.08800 | $579,967 |
| Dec 07, 2025 | $2.00 | $1.90 | $0.1010 | $643,215 |
| Dec 06, 2025 | $1.99 | $1.92 | $0.07800 | $700,135 |
| Dec 05, 2025 | $1.99 | $1.90 | $0.09100 | $700,280 |
| Dec 04, 2025 | $2.11 | $1.98 | $0.1350 | $888,046 |
| Dec 03, 2025 | $2.13 | $2.03 | $0.1090 | $1,910,993 |
| Dec 02, 2025 | $2.08 | $1.89 | $0.1947 | $1,339,970 |
| Dec 01, 2025 | $2.12 | $1.83 | $0.2900 | $2,133,783 |
| Nov 30, 2025 | $2.20 | $2.10 | $0.1070 | $936,045 |
| Nov 29, 2025 | $2.20 | $2.11 | $0.09300 | $919,606 |
| Nov 28, 2025 | $2.25 | $2.15 | $0.1000 | $859,627 |
| Nov 27, 2025 | $2.28 | $2.17 | $0.1150 | $1,063,740 |
| Nov 26, 2025 | $2.29 | $2.09 | $0.2040 | $1,567,862 |
| Nov 25, 2025 | $2.29 | $2.09 | $0.1940 | $2,134,353 |
| Nov 24, 2025 | $2.42 | $1.84 | $0.5830 | $6,659,856 |
| Nov 23, 2025 | $1.93 | $1.75 | $0.1780 | $2,171,088 |
| Nov 22, 2025 | $1.86 | $1.74 | $0.1160 | $1,318,101 |
| Nov 21, 2025 | $2.05 | $1.80 | $0.2540 | $2,870,966 |
| Nov 20, 2025 | $2.15 | $2.00 | $0.1500 | $1,759,108 |
| Nov 19, 2025 | $2.29 | $1.98 | $0.3110 | $2,383,770 |
| Nov 18, 2025 | $2.32 | $2.22 | $0.09800 | $1,690,165 |
| Nov 17, 2025 | $2.44 | $2.23 | $0.2100 | $1,912,739 |
| Nov 16, 2025 | $2.49 | $2.27 | $0.2200 | $3,208,079 |
| Nov 15, 2025 | $2.47 | $2.29 | $0.1790 | $2,199,132 |
Helium Price History 2025
Helium Price History 2024
Helium Price History 2023
Helium Price History 2022
