Helium
HNT
$3.65
-4.43%
-$0.1690
Helium price history has been erratic, with significant highs and lows. HNT currently stands at $3.65 with a change of -4.43% in the last 24 hours. Helium price is down -37.96% since the start of 2025 and is predicted to increase +18.65% till the end of 2025. After reaching its all-time high (ATH) of $54.87 in Nov 2021, HNT is constantly changing. Below is the Helium price history by year.
Helium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $3.70 | $3.51 | $0.1970 | $5,423,829 |
| Apr 23, 2025 | $3.92 | $3.60 | $0.3220 | $5,744,903 |
| Apr 22, 2025 | $3.98 | $3.39 | $0.5890 | $9,488,355 |
| Apr 21, 2025 | $3.52 | $3.36 | $0.1610 | $2,359,504 |
| Apr 20, 2025 | $3.51 | $3.31 | $0.2060 | $2,054,501 |
| Apr 19, 2025 | $3.56 | $3.40 | $0.1610 | $2,235,895 |
| Apr 18, 2025 | $3.52 | $3.39 | $0.1340 | $1,918,719 |
| Apr 17, 2025 | $3.62 | $3.37 | $0.2570 | $6,392,534 |
| Apr 16, 2025 | $3.75 | $3.23 | $0.5180 | $8,596,143 |
| Apr 15, 2025 | $3.71 | $3.32 | $0.3900 | $5,127,000 |
| Apr 14, 2025 | $3.90 | $3.62 | $0.2840 | $9,943,968 |
| Apr 13, 2025 | $4.37 | $3.58 | $0.7900 | $33,733,045 |
| Apr 12, 2025 | $4.28 | $2.92 | $1.36 | $21,401,523 |
| Apr 11, 2025 | $3.05 | $2.75 | $0.2990 | $6,865,745 |
| Apr 10, 2025 | $2.80 | $2.58 | $0.2170 | $8,515,566 |
| Apr 09, 2025 | $2.87 | $2.30 | $0.5680 | $6,988,024 |
| Apr 08, 2025 | $2.74 | $2.35 | $0.3970 | $4,196,457 |
| Apr 07, 2025 | $2.70 | $2.27 | $0.4250 | $6,114,837 |
| Apr 06, 2025 | $2.87 | $2.38 | $0.4910 | $4,736,456 |
| Apr 05, 2025 | $2.87 | $2.81 | $0.05400 | $2,302,244 |
| Apr 04, 2025 | $2.87 | $2.70 | $0.1640 | $4,806,991 |
| Apr 03, 2025 | $2.87 | $2.70 | $0.1660 | $4,076,927 |
| Apr 02, 2025 | $3.12 | $2.75 | $0.3750 | $4,760,058 |
| Apr 01, 2025 | $3.17 | $3.02 | $0.1450 | $1,480,230 |
| Mar 31, 2025 | $3.24 | $2.96 | $0.2790 | $2,692,981 |
| Mar 30, 2025 | $3.29 | $3.11 | $0.1780 | $2,620,242 |
| Mar 29, 2025 | $3.23 | $3.01 | $0.2180 | $2,411,103 |
| Mar 28, 2025 | $3.42 | $3.04 | $0.3780 | $1,920,520 |
| Mar 27, 2025 | $3.40 | $3.17 | $0.2300 | $3,543,172 |
| Mar 26, 2025 | $3.50 | $3.31 | $0.1930 | $2,575,811 |
Helium Price History 2025
Helium Price History 2024
Helium Price History 2023
Helium Price History 2022
