Helium
HNT
$2.40
+9.80%
+$0.2144
Helium price history has been erratic, with significant highs and lows. HNT currently stands at $2.40 with a change of +9.80% in the last 24 hours. Helium price is down -59.13% since the start of 2025 and is predicted to increase +45.38% till the end of 2025. After reaching its all-time high (ATH) of $54.87 in Nov 2021, HNT is constantly changing. Below is the Helium price history by year.
Helium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $2.44 | $2.26 | $0.1810 | $1,336,790 |
| Jun 18, 2025 | $2.35 | $2.16 | $0.1880 | $1,598,472 |
| Jun 17, 2025 | $2.48 | $2.31 | $0.1640 | $1,315,918 |
| Jun 16, 2025 | $2.52 | $2.40 | $0.1270 | $1,900,961 |
| Jun 15, 2025 | $2.51 | $2.43 | $0.08200 | $608,565 |
| Jun 14, 2025 | $2.51 | $2.40 | $0.1110 | $1,551,008 |
| Jun 13, 2025 | $2.70 | $2.39 | $0.3070 | $4,043,019 |
| Jun 12, 2025 | $2.87 | $2.70 | $0.1720 | $2,123,643 |
| Jun 11, 2025 | $3.00 | $2.85 | $0.1490 | $1,815,163 |
| Jun 10, 2025 | $3.01 | $2.93 | $0.08300 | $1,989,015 |
| Jun 09, 2025 | $3.01 | $2.86 | $0.1480 | $1,663,601 |
| Jun 08, 2025 | $3.00 | $2.90 | $0.1010 | $583,501 |
| Jun 07, 2025 | $2.98 | $2.90 | $0.08100 | $739,170 |
| Jun 06, 2025 | $3.02 | $2.83 | $0.1870 | $1,576,147 |
| Jun 05, 2025 | $3.04 | $2.79 | $0.2510 | $2,119,262 |
| Jun 04, 2025 | $3.23 | $3.00 | $0.2250 | $1,327,293 |
| Jun 03, 2025 | $3.38 | $3.20 | $0.1840 | $1,523,224 |
| Jun 02, 2025 | $3.44 | $3.24 | $0.1990 | $1,490,099 |
| Jun 01, 2025 | $3.53 | $3.10 | $0.4290 | $1,136,515 |
| May 31, 2025 | $3.35 | $3.13 | $0.2110 | $1,347,844 |
| May 30, 2025 | $3.60 | $3.19 | $0.4060 | $1,569,403 |
| May 29, 2025 | $3.83 | $3.56 | $0.2680 | $1,943,265 |
| May 28, 2025 | $3.87 | $3.62 | $0.2490 | $3,583,099 |
| May 27, 2025 | $4.16 | $3.85 | $0.3080 | $2,193,528 |
| May 26, 2025 | $4.24 | $4.08 | $0.1610 | $829,242 |
| May 25, 2025 | $4.20 | $3.99 | $0.2110 | $1,598,242 |
| May 24, 2025 | $4.28 | $3.95 | $0.3270 | $1,891,629 |
| May 23, 2025 | $4.36 | $3.96 | $0.3990 | $3,229,627 |
| May 22, 2025 | $4.21 | $4.01 | $0.1960 | $1,796,365 |
| May 21, 2025 | $4.13 | $3.94 | $0.1960 | $1,385,070 |
Helium Price History 2025
Helium Price History 2024
Helium Price History 2023
Helium Price History 2022
