Hemi
HEMI
$0.02771
+36.83%
+$0.007459
Hemi price history has been erratic, with significant highs and lows. HEMI currently stands at $0.02771 with a change of +36.83% in the last 24 hours. Hemi price is up +8.39% since the start of 2025 and is predicted to increase +235.29% till the end of 2025. After reaching its all-time high (ATH) of $0.1916 in Sep 2025, HEMI is constantly changing. Below is the Hemi price history by year.
Hemi Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 25, 2025 | $0.02838 | $0.02087 | $0.007509 | $86,791,512 |
| Nov 24, 2025 | $0.02163 | $0.01930 | $0.002328 | $20,632,829 |
| Nov 23, 2025 | $0.02054 | $0.01900 | $0.001539 | $9,931,935 |
| Nov 22, 2025 | $0.02165 | $0.01960 | $0.002048 | $15,174,994 |
| Nov 21, 2025 | $0.02160 | $0.01859 | $0.003009 | $22,732,309 |
| Nov 20, 2025 | $0.02327 | $0.02012 | $0.003156 | $12,912,455 |
| Nov 19, 2025 | $0.02304 | $0.02070 | $0.002343 | $9,708,078 |
| Nov 18, 2025 | $0.02337 | $0.02132 | $0.002042 | $10,982,991 |
| Nov 17, 2025 | $0.02538 | $0.02185 | $0.003534 | $15,316,239 |
| Nov 16, 2025 | $0.02628 | $0.02424 | $0.002045 | $11,931,744 |
| Nov 15, 2025 | $0.02804 | $0.02576 | $0.002277 | $9,025,839 |
| Nov 14, 2025 | $0.02907 | $0.02603 | $0.003034 | $14,627,760 |
| Nov 13, 2025 | $0.03195 | $0.02825 | $0.003701 | $14,115,604 |
| Nov 12, 2025 | $0.03339 | $0.03129 | $0.002097 | $12,351,981 |
| Nov 11, 2025 | $0.03629 | $0.03242 | $0.003872 | $13,593,293 |
| Nov 10, 2025 | $0.04041 | $0.03489 | $0.005518 | $18,696,240 |
| Nov 09, 2025 | $0.03936 | $0.03296 | $0.006399 | $35,120,482 |
| Nov 08, 2025 | $0.03635 | $0.03335 | $0.002999 | $13,270,771 |
| Nov 07, 2025 | $0.03734 | $0.03237 | $0.004969 | $19,210,057 |
| Nov 06, 2025 | $0.03781 | $0.03279 | $0.005024 | $17,684,282 |
| Nov 05, 2025 | $0.03711 | $0.03305 | $0.004059 | $35,201,531 |
| Nov 04, 2025 | $0.03695 | $0.03370 | $0.003247 | $160,115,764 |
| Nov 03, 2025 | $0.04056 | $0.03464 | $0.005922 | $67,177,832 |
| Nov 02, 2025 | $0.04172 | $0.03908 | $0.002642 | $90,239,997 |
| Nov 01, 2025 | $0.04239 | $0.04080 | $0.001593 | $26,952,644 |
| Oct 31, 2025 | $0.04471 | $0.03919 | $0.005517 | $24,434,278 |
| Oct 30, 2025 | $0.04926 | $0.03925 | $0.01001 | $32,265,942 |
| Oct 29, 2025 | $0.05136 | $0.04827 | $0.003092 | $29,856,716 |
| Oct 28, 2025 | $0.05519 | $0.05071 | $0.004484 | $33,014,960 |
| Oct 27, 2025 | $0.06163 | $0.05429 | $0.007340 | $45,276,254 |
Hemi Price History 2025
Hemi Price History 2024
Hemi Price History 2023
Hemi Price History 2022
