Heroes of Mavia
MAVIA
$0.2293
-0.86%
-$0.001987
Heroes of Mavia price history has been erratic, with significant highs and lows. MAVIA currently stands at $0.2293 with a change of -0.86% in the last 24 hours. Heroes of Mavia price is down -78.66% since the start of 2025 and is predicted to decrease -98.14% till the end of 2025. After reaching its all-time high (ATH) of $10.71 in Feb 2024, MAVIA is constantly changing. Below is the Heroes of Mavia price history by year.
Heroes of Mavia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2515 | $0.2256 | $0.02589 | $17,012,272 |
| Apr 23, 2025 | $0.2767 | $0.1853 | $0.09142 | $21,705,407 |
| Apr 22, 2025 | $0.1875 | $0.1713 | $0.01617 | $3,165,115 |
| Apr 21, 2025 | $0.1911 | $0.1763 | $0.01479 | $4,031,623 |
| Apr 20, 2025 | $0.2217 | $0.1800 | $0.04166 | $7,656,247 |
| Apr 19, 2025 | $0.2303 | $0.1713 | $0.05905 | $15,024,445 |
| Apr 18, 2025 | $0.1773 | $0.1669 | $0.01034 | $3,905,600 |
| Apr 17, 2025 | $0.1874 | $0.1715 | $0.01583 | $3,597,670 |
| Apr 16, 2025 | $0.2065 | $0.1824 | $0.02404 | $3,763,083 |
| Apr 15, 2025 | $0.2247 | $0.1929 | $0.03181 | $3,648,226 |
| Apr 14, 2025 | $0.2403 | $0.2198 | $0.02052 | $3,615,163 |
| Apr 13, 2025 | $0.2560 | $0.2229 | $0.03307 | $4,191,677 |
| Apr 12, 2025 | $0.2629 | $0.2412 | $0.02180 | $5,388,713 |
| Apr 11, 2025 | $0.2553 | $0.2411 | $0.01424 | $5,723,653 |
| Apr 10, 2025 | $0.2642 | $0.2366 | $0.02764 | $8,195,777 |
| Apr 09, 2025 | $0.2693 | $0.2359 | $0.03345 | $6,869,021 |
| Apr 08, 2025 | $0.2670 | $0.2345 | $0.03248 | $9,093,722 |
| Apr 07, 2025 | $0.2954 | $0.2449 | $0.05049 | $29,641,866 |
| Apr 06, 2025 | $0.3780 | $0.2903 | $0.08768 | $8,372,795 |
| Apr 05, 2025 | $0.3901 | $0.3623 | $0.02780 | $4,423,979 |
| Apr 04, 2025 | $0.3908 | $0.3532 | $0.03763 | $7,357,814 |
| Apr 03, 2025 | $0.4168 | $0.3522 | $0.06464 | $11,252,897 |
| Apr 02, 2025 | $0.4087 | $0.3633 | $0.04544 | $9,703,834 |
| Apr 01, 2025 | $0.4243 | $0.3961 | $0.02827 | $5,137,453 |
| Mar 31, 2025 | $0.4570 | $0.4031 | $0.05390 | $9,050,909 |
| Mar 30, 2025 | $0.4537 | $0.3632 | $0.09051 | $10,493,264 |
| Mar 29, 2025 | $0.4465 | $0.3596 | $0.08689 | $5,401,499 |
| Mar 28, 2025 | $0.4702 | $0.4089 | $0.06136 | $12,060,648 |
| Mar 27, 2025 | $0.4990 | $0.4184 | $0.08061 | $21,875,955 |
| Mar 26, 2025 | $0.5092 | $0.3786 | $0.1306 | $31,699,880 |
Heroes of Mavia Price History 2025
Heroes of Mavia Price History 2024
Heroes of Mavia Price History 2023
Heroes of Mavia Price History 2022
