Hifi Finance
HIFI
$0.09471
-4.04%
-$0.003983
Hifi Finance price history has been erratic, with significant highs and lows. HIFI currently stands at $0.09471 with a change of -4.04% in the last 24 hours. Hifi Finance price is down -82.10% since the start of 2025 and is predicted to increase +468.88% till the end of 2025. After reaching its all-time high (ATH) of $2.62 in Sep 2023, HIFI is constantly changing. Below is the Hifi Finance price history by year.
Hifi Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 13, 2025 | $0.1190 | $0.09039 | $0.02859 | $20,772,943 |
| Aug 12, 2025 | $0.1167 | $0.08109 | $0.03558 | $19,868,887 |
| Aug 11, 2025 | $0.08761 | $0.08028 | $0.007326 | $2,097,680 |
| Aug 10, 2025 | $0.08791 | $0.08309 | $0.004820 | $1,333,988 |
| Aug 09, 2025 | $0.08901 | $0.08361 | $0.005401 | $2,193,266 |
| Aug 08, 2025 | $0.08401 | $0.08041 | $0.003598 | $1,250,662 |
| Aug 07, 2025 | $0.08201 | $0.07811 | $0.003898 | $1,717,230 |
| Aug 06, 2025 | $0.07862 | $0.07449 | $0.004123 | $917,182 |
| Aug 05, 2025 | $0.07978 | $0.07347 | $0.006301 | $1,605,668 |
| Aug 04, 2025 | $0.07981 | $0.07720 | $0.002608 | $1,082,397 |
| Aug 03, 2025 | $0.07840 | $0.07498 | $0.003419 | $798,420 |
| Aug 02, 2025 | $0.08037 | $0.07448 | $0.005891 | $1,282,129 |
| Aug 01, 2025 | $0.08097 | $0.07638 | $0.004587 | $2,013,500 |
| Jul 31, 2025 | $0.08399 | $0.07869 | $0.005304 | $1,535,635 |
| Jul 30, 2025 | $0.08358 | $0.07869 | $0.004888 | $2,183,748 |
| Jul 29, 2025 | $0.08979 | $0.08118 | $0.008607 | $2,569,025 |
| Jul 28, 2025 | $0.09982 | $0.08490 | $0.01492 | $3,848,103 |
| Jul 27, 2025 | $0.1046 | $0.09792 | $0.006714 | $3,996,789 |
| Jul 26, 2025 | $0.1065 | $0.09580 | $0.01072 | $7,420,227 |
| Jul 25, 2025 | $0.1062 | $0.08781 | $0.01838 | $17,589,436 |
| Jul 24, 2025 | $0.09054 | $0.08105 | $0.009497 | $4,452,474 |
| Jul 23, 2025 | $0.09114 | $0.08053 | $0.01061 | $3,361,897 |
| Jul 22, 2025 | $0.09074 | $0.08393 | $0.006805 | $2,392,891 |
| Jul 21, 2025 | $0.09124 | $0.08544 | $0.005804 | $2,204,923 |
| Jul 20, 2025 | $0.08843 | $0.08354 | $0.004894 | $1,660,752 |
| Jul 19, 2025 | $0.08716 | $0.08183 | $0.005327 | $1,801,184 |
| Jul 18, 2025 | $0.09084 | $0.08425 | $0.006594 | $2,424,713 |
| Jul 17, 2025 | $0.08884 | $0.08304 | $0.005807 | $2,573,624 |
| Jul 16, 2025 | $0.08914 | $0.08541 | $0.003734 | $2,104,039 |
| Jul 15, 2025 | $0.09029 | $0.08130 | $0.008987 | $6,189,167 |
Hifi Finance Price History 2025
Hifi Finance Price History 2024
Hifi Finance Price History 2023
Hifi Finance Price History 2022
