Hifi Finance
HIFI
$0.07922
+10.03%
+$0.007224
Hifi Finance price history has been erratic, with significant highs and lows. HIFI currently stands at $0.07922 with a change of +10.03% in the last 24 hours. Hifi Finance price is down -85.03% since the start of 2025 and is predicted to increase +360.24% till the end of 2025. After reaching its all-time high (ATH) of $2.62 in Sep 2023, HIFI is constantly changing. Below is the Hifi Finance price history by year.
Hifi Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 21, 2025 | $0.08571 | $0.07121 | $0.01450 | $14,330,508 |
| Jun 20, 2025 | $0.07401 | $0.06850 | $0.005506 | $2,603,972 |
| Jun 19, 2025 | $0.07171 | $0.06811 | $0.003594 | $1,561,603 |
| Jun 18, 2025 | $0.06991 | $0.06550 | $0.004406 | $1,793,568 |
| Jun 17, 2025 | $0.07271 | $0.06681 | $0.005902 | $2,142,227 |
| Jun 16, 2025 | $0.07559 | $0.07101 | $0.004583 | $2,059,836 |
| Jun 15, 2025 | $0.07344 | $0.06945 | $0.003992 | $1,938,749 |
| Jun 14, 2025 | $0.07174 | $0.06823 | $0.003505 | $1,158,678 |
| Jun 13, 2025 | $0.07094 | $0.06406 | $0.006881 | $2,663,995 |
| Jun 12, 2025 | $0.07753 | $0.06823 | $0.009291 | $2,755,545 |
| Jun 11, 2025 | $0.08292 | $0.07582 | $0.007104 | $2,765,182 |
| Jun 10, 2025 | $0.08312 | $0.07923 | $0.003887 | $2,060,371 |
| Jun 09, 2025 | $0.08243 | $0.07814 | $0.004294 | $2,236,404 |
| Jun 08, 2025 | $0.08183 | $0.07774 | $0.004097 | $3,211,180 |
| Jun 07, 2025 | $0.07934 | $0.07316 | $0.006185 | $2,342,153 |
| Jun 06, 2025 | $0.07935 | $0.07195 | $0.007394 | $3,094,100 |
| Jun 05, 2025 | $0.09074 | $0.07421 | $0.01653 | $8,656,515 |
| Jun 04, 2025 | $0.09076 | $0.08274 | $0.008017 | $2,215,262 |
| Jun 03, 2025 | $0.09285 | $0.08776 | $0.005098 | $2,452,420 |
| Jun 02, 2025 | $0.09124 | $0.08444 | $0.006800 | $2,137,291 |
| Jun 01, 2025 | $0.08975 | $0.08414 | $0.005603 | $2,840,804 |
| May 31, 2025 | $0.08874 | $0.08053 | $0.008207 | $4,282,913 |
| May 30, 2025 | $0.1135 | $0.08393 | $0.02957 | $12,691,035 |
| May 29, 2025 | $0.1245 | $0.1110 | $0.01353 | $5,847,334 |
| May 28, 2025 | $0.1276 | $0.1144 | $0.01329 | $11,133,784 |
| May 27, 2025 | $0.1172 | $0.1099 | $0.007218 | $4,503,788 |
| May 26, 2025 | $0.1146 | $0.1082 | $0.006402 | $3,521,501 |
| May 25, 2025 | $0.1145 | $0.1058 | $0.008710 | $4,989,668 |
| May 24, 2025 | $0.1203 | $0.1061 | $0.01422 | $6,763,209 |
| May 23, 2025 | $0.1230 | $0.1059 | $0.01707 | $5,061,125 |
Hifi Finance Price History 2025
Hifi Finance Price History 2024
Hifi Finance Price History 2023
Hifi Finance Price History 2022
