Hifi Finance
HIFI
$0.2394
+14.05%
+$0.02948
Hifi Finance price history has been erratic, with significant highs and lows. HIFI currently stands at $0.2394 with a change of +14.05% in the last 24 hours. Hifi Finance price is down -54.76% since the start of 2025 and is predicted to increase +293.77% till the end of 2025. After reaching its all-time high (ATH) of $2.62 in Sep 2023, HIFI is constantly changing. Below is the Hifi Finance price history by year.
Hifi Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2406 | $0.1978 | $0.04279 | $57,214,185 |
| Apr 23, 2025 | $0.2158 | $0.1596 | $0.05628 | $27,880,892 |
| Apr 22, 2025 | $0.1793 | $0.1540 | $0.02526 | $59,654,319 |
| Apr 21, 2025 | $0.1754 | $0.1389 | $0.03649 | $41,119,456 |
| Apr 20, 2025 | $0.1505 | $0.1336 | $0.01689 | $60,636,158 |
| Apr 19, 2025 | $0.1535 | $0.1255 | $0.02799 | $12,607,562 |
| Apr 18, 2025 | $0.1280 | $0.1173 | $0.01068 | $29,103,392 |
| Apr 17, 2025 | $0.1207 | $0.1135 | $0.007216 | $13,698,828 |
| Apr 16, 2025 | $0.1272 | $0.1158 | $0.01140 | $45,746,287 |
| Apr 15, 2025 | $0.1214 | $0.1124 | $0.009003 | $32,837,562 |
| Apr 14, 2025 | $0.1259 | $0.1134 | $0.01246 | $40,322,049 |
| Apr 13, 2025 | $0.1513 | $0.1222 | $0.02912 | $129,724,436 |
| Apr 12, 2025 | $0.1688 | $0.1499 | $0.01889 | $189,251,176 |
| Apr 11, 2025 | $0.1963 | $0.1396 | $0.05669 | $34,005,009 |
| Apr 10, 2025 | $0.1745 | $0.1595 | $0.01504 | $11,985,000 |
| Apr 09, 2025 | $0.1742 | $0.1538 | $0.02041 | $27,560,192 |
| Apr 08, 2025 | $0.1900 | $0.1582 | $0.03188 | $13,026,866 |
| Apr 07, 2025 | $0.1819 | $0.1553 | $0.02663 | $15,844,834 |
| Apr 06, 2025 | $0.1739 | $0.1563 | $0.01768 | $12,242,744 |
| Apr 05, 2025 | $0.1881 | $0.1729 | $0.01521 | $18,901,895 |
| Apr 04, 2025 | $0.1891 | $0.1710 | $0.01816 | $8,552,757 |
| Apr 03, 2025 | $0.1998 | $0.1816 | $0.01821 | $9,490,640 |
| Apr 02, 2025 | $0.2284 | $0.1899 | $0.03854 | $13,832,782 |
| Apr 01, 2025 | $0.2374 | $0.2237 | $0.01370 | $26,912,208 |
| Mar 31, 2025 | $0.2409 | $0.2237 | $0.01722 | $27,491,634 |
| Mar 30, 2025 | $0.2470 | $0.2309 | $0.01608 | $30,710,465 |
| Mar 29, 2025 | $0.2785 | $0.2406 | $0.03786 | $99,931,488 |
| Mar 28, 2025 | $0.3307 | $0.2722 | $0.05851 | $93,558,421 |
| Mar 27, 2025 | $0.3377 | $0.3243 | $0.01340 | $2,607,078 |
| Mar 26, 2025 | $0.3442 | $0.3277 | $0.01655 | $3,921,807 |
Hifi Finance Price History 2025
Hifi Finance Price History 2024
Hifi Finance Price History 2023
Hifi Finance Price History 2022
