Hifi Finance
HIFI
$0.1492
+70.69%
+$0.06181
Hifi Finance price history has been erratic, with significant highs and lows. HIFI currently stands at $0.1492 with a change of +70.69% in the last 24 hours. Hifi Finance price is down -71.79% since the start of 2025 and is predicted to increase +160.65% till the end of 2025. After reaching its all-time high (ATH) of $2.62 in Sep 2023, HIFI is constantly changing. Below is the Hifi Finance price history by year.
Hifi Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 28, 2025 | $0.1519 | $0.09072 | $0.06117 | $5,266,799 |
| Sep 27, 2025 | $0.09252 | $0.08709 | $0.005426 | $684,410 |
| Sep 26, 2025 | $0.09512 | $0.09022 | $0.004901 | $463,833 |
| Sep 25, 2025 | $0.09674 | $0.08865 | $0.008097 | $1,247,048 |
| Sep 24, 2025 | $0.1012 | $0.09214 | $0.009046 | $1,206,827 |
| Sep 23, 2025 | $0.1134 | $0.09564 | $0.01779 | $1,032,693 |
| Sep 22, 2025 | $0.1283 | $0.1041 | $0.02422 | $1,645,753 |
| Sep 21, 2025 | $0.1327 | $0.1218 | $0.01093 | $983,846 |
| Sep 20, 2025 | $0.1454 | $0.1212 | $0.02419 | $1,912,245 |
| Sep 19, 2025 | $0.1771 | $0.1268 | $0.05026 | $4,088,849 |
| Sep 18, 2025 | $0.2437 | $0.1382 | $0.1055 | $11,350,862 |
| Sep 17, 2025 | $0.1598 | $0.1127 | $0.04708 | $27,406,808 |
| Sep 16, 2025 | $0.1751 | $0.1103 | $0.06474 | $30,496,274 |
| Sep 15, 2025 | $0.4808 | $0.1466 | $0.3343 | $97,540,938 |
| Sep 14, 2025 | $0.6646 | $0.2612 | $0.4034 | $143,880,624 |
| Sep 13, 2025 | $0.7234 | $0.3442 | $0.3793 | $286,916,011 |
| Sep 12, 2025 | $0.8665 | $0.07973 | $0.7867 | $545,339,041 |
| Sep 11, 2025 | $0.1006 | $0.07152 | $0.02908 | $22,209,617 |
| Sep 10, 2025 | $0.1118 | $0.05760 | $0.05420 | $54,623,229 |
| Sep 09, 2025 | $0.06171 | $0.05100 | $0.01071 | $5,543,626 |
| Sep 08, 2025 | $0.06485 | $0.05471 | $0.01014 | $2,785,773 |
| Sep 07, 2025 | $0.06540 | $0.06208 | $0.003314 | $2,199,610 |
| Sep 06, 2025 | $0.06937 | $0.06168 | $0.007689 | $3,191,635 |
| Sep 05, 2025 | $0.06996 | $0.06404 | $0.005918 | $5,480,552 |
| Sep 04, 2025 | $0.07354 | $0.05713 | $0.01641 | $9,950,107 |
| Sep 03, 2025 | $0.1127 | $0.06412 | $0.04862 | $15,200,484 |
| Sep 02, 2025 | $0.09252 | $0.08932 | $0.003197 | $976,634 |
| Sep 01, 2025 | $0.09659 | $0.08684 | $0.009752 | $1,848,501 |
| Aug 31, 2025 | $0.09716 | $0.09297 | $0.004195 | $1,148,084 |
| Aug 30, 2025 | $0.09866 | $0.08937 | $0.009290 | $1,699,579 |
Hifi Finance Price History 2025
Hifi Finance Price History 2024
Hifi Finance Price History 2023
Hifi Finance Price History 2022
