HitBTC Token
HIT
$0.3757
-2.03%
-$0.007772
HitBTC Token price history has been erratic, with significant highs and lows. HIT currently stands at $0.3757 with a change of -2.03% in the last 24 hours. HitBTC Token price is up +34.82% since the start of 2025 and is predicted to increase +14.40% till the end of 2025. After reaching its all-time high (ATH) of $0.4314 in Nov 2021, HIT is constantly changing. Below is the HitBTC Token price history by year.
HitBTC Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.3784 | $0.3723 | $0.006084 | $1,504,974 |
| Oct 27, 2025 | $0.3852 | $0.3757 | $0.009515 | $1,222,170 |
| Oct 26, 2025 | $0.3794 | $0.3664 | $0.01295 | $1,102,353 |
| Oct 25, 2025 | $0.3681 | $0.3633 | $0.004775 | $950,694 |
| Oct 24, 2025 | $0.3733 | $0.3608 | $0.01242 | $1,558,592 |
| Oct 23, 2025 | $0.3708 | $0.3527 | $0.01812 | $1,259,475 |
| Oct 22, 2025 | $0.3575 | $0.3469 | $0.01058 | $462,237 |
| Oct 21, 2025 | $0.3713 | $0.3514 | $0.01985 | $1,291,840 |
| Oct 20, 2025 | $0.3751 | $0.3607 | $0.01434 | $994,859 |
| Oct 19, 2025 | $0.3671 | $0.3544 | $0.01262 | $1,540,578 |
| Oct 18, 2025 | $0.3595 | $0.3534 | $0.006088 | $608,136 |
| Oct 17, 2025 | $0.3754 | $0.3403 | $0.03511 | $653,332 |
| Oct 16, 2025 | $0.3859 | $0.3673 | $0.01861 | $1,154,168 |
| Oct 15, 2025 | $0.3958 | $0.3743 | $0.02150 | $730,172 |
| Oct 14, 2025 | $0.4135 | $0.3734 | $0.04003 | $1,209,806 |
| Oct 13, 2025 | $0.4155 | $0.4020 | $0.01348 | $674,209 |
| Oct 12, 2025 | $0.4143 | $0.3582 | $0.05601 | $1,630,903 |
| Oct 11, 2025 | $0.3746 | $0.3519 | $0.02268 | $1,272,113 |
| Oct 10, 2025 | $0.4143 | $0.3213 | $0.09293 | $1,643,757 |
| Oct 09, 2025 | $0.4264 | $0.4012 | $0.02516 | $1,136,957 |
| Oct 08, 2025 | $0.4295 | $0.4157 | $0.01388 | $896,595 |
| Oct 07, 2025 | $0.4300 | $0.4115 | $0.01848 | $1,385,281 |
| Oct 06, 2025 | $0.4155 | $0.3952 | $0.02034 | $400,819 |
| Oct 05, 2025 | $0.4044 | $0.3921 | $0.01228 | $1,283,874 |
| Oct 04, 2025 | $0.3986 | $0.3895 | $0.009109 | $1,437,116 |
| Oct 03, 2025 | $0.3984 | $0.3755 | $0.02287 | $509,972 |
| Oct 02, 2025 | $0.3778 | $0.3622 | $0.01559 | $1,987,336 |
| Oct 01, 2025 | $0.3632 | $0.3510 | $0.01220 | $1,271,490 |
| Sep 30, 2025 | $0.3587 | $0.3478 | $0.01087 | $1,161,619 |
| Sep 29, 2025 | $0.3579 | $0.3482 | $0.009687 | $1,529,836 |
HitBTC Token Price History 2025
HitBTC Token Price History 2024
HitBTC Token Price History 2023
HitBTC Token Price History 2022
