HitBTC Token
HIT
$0.2330
+3.88%
+$0.008700
HitBTC Token price history has been erratic, with significant highs and lows. HIT currently stands at $0.2330 with a change of +3.88% in the last 24 hours. HitBTC Token price is down -16.38% since the start of 2025 and is predicted to decrease -34.85% till the end of 2025. After reaching its all-time high (ATH) of $0.4314 in Nov 2021, HIT is constantly changing. Below is the HitBTC Token price history by year.
HitBTC Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.2369 | $0.2330 | $0.003876 | $2,289,514 |
| Jun 09, 2025 | $0.2353 | $0.2242 | $0.01108 | $1,636,368 |
| Jun 08, 2025 | $0.2274 | $0.2241 | $0.003311 | $831,172 |
| Jun 07, 2025 | $0.2272 | $0.2221 | $0.005099 | $1,343,821 |
| Jun 06, 2025 | $0.2262 | $0.2170 | $0.009154 | $929,029 |
| Jun 05, 2025 | $0.2332 | $0.2165 | $0.01679 | $1,420,993 |
| Jun 04, 2025 | $0.2347 | $0.2304 | $0.004309 | $1,487,668 |
| Jun 03, 2025 | $0.2341 | $0.2297 | $0.004419 | $1,972,498 |
| Jun 02, 2025 | $0.2325 | $0.2243 | $0.008139 | $1,252,691 |
| Jun 01, 2025 | $0.2287 | $0.2239 | $0.004799 | $1,369,065 |
| May 31, 2025 | $0.2290 | $0.2238 | $0.005183 | $734,758 |
| May 30, 2025 | $0.2364 | $0.2264 | $0.01001 | $1,521,149 |
| May 29, 2025 | $0.2439 | $0.2348 | $0.009095 | $958,322 |
| May 28, 2025 | $0.2401 | $0.2364 | $0.003688 | $1,550,687 |
| May 27, 2025 | $0.2412 | $0.2297 | $0.01145 | $1,426,980 |
| May 26, 2025 | $0.2346 | $0.2312 | $0.003429 | $944,481 |
| May 25, 2025 | $0.2322 | $0.2267 | $0.005464 | $1,251,577 |
| May 24, 2025 | $0.2341 | $0.2281 | $0.006063 | $1,460,038 |
| May 23, 2025 | $0.2428 | $0.2273 | $0.01556 | $1,151,283 |
| May 22, 2025 | $0.2403 | $0.2327 | $0.007579 | $1,544,751 |
| May 21, 2025 | $0.2350 | $0.2263 | $0.008680 | $1,643,997 |
| May 20, 2025 | $0.2295 | $0.2227 | $0.006830 | $1,613,383 |
| May 19, 2025 | $0.2278 | $0.2178 | $0.009960 | $1,103,888 |
| May 18, 2025 | $0.2301 | $0.2183 | $0.01179 | $1,777,375 |
| May 17, 2025 | $0.2271 | $0.2217 | $0.005376 | $830,151 |
| May 16, 2025 | $0.2326 | $0.2263 | $0.006309 | $1,585,573 |
| May 15, 2025 | $0.2328 | $0.2243 | $0.008433 | $679,213 |
| May 14, 2025 | $0.2370 | $0.2278 | $0.009192 | $1,415,916 |
| May 13, 2025 | $0.2393 | $0.2229 | $0.01647 | $1,926,912 |
| May 12, 2025 | $0.2366 | $0.2240 | $0.01261 | $1,676,870 |
HitBTC Token Price History 2025
HitBTC Token Price History 2024
HitBTC Token Price History 2023
HitBTC Token Price History 2022
