HitBTC Token
HIT
$0.3009
+0.73%
+$0.002187
HitBTC Token price history has been erratic, with significant highs and lows. HIT currently stands at $0.3009 with a change of +0.73% in the last 24 hours. HitBTC Token price is up +7.97% since the start of 2025 and is predicted to decrease -33.41% till the end of 2025. After reaching its all-time high (ATH) of $0.4314 in Nov 2021, HIT is constantly changing. Below is the HitBTC Token price history by year.
HitBTC Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.3015 | $0.2989 | $0.002556 | $1,331,409 |
| Jul 26, 2025 | $0.2995 | $0.2960 | $0.003525 | $1,037,164 |
| Jul 25, 2025 | $0.2972 | $0.2856 | $0.01157 | $1,469,555 |
| Jul 24, 2025 | $0.2980 | $0.2821 | $0.01595 | $1,309,134 |
| Jul 23, 2025 | $0.3007 | $0.2853 | $0.01544 | $1,511,939 |
| Jul 22, 2025 | $0.3001 | $0.2890 | $0.01114 | $1,338,765 |
| Jul 21, 2025 | $0.3033 | $0.2931 | $0.01016 | $1,217,453 |
| Jul 20, 2025 | $0.2961 | $0.2822 | $0.01387 | $4,412 |
| Jul 19, 2025 | $0.2831 | $0.2733 | $0.009781 | $1,009,206 |
| Jul 18, 2025 | $0.2829 | $0.2720 | $0.01091 | $1,294,701 |
| Jul 17, 2025 | $0.2731 | $0.2642 | $0.008902 | $1,413,475 |
| Jul 16, 2025 | $0.2674 | $0.2526 | $0.01478 | $1,463,420 |
| Jul 15, 2025 | $0.2544 | $0.2449 | $0.009520 | $1,268,939 |
| Jul 14, 2025 | $0.2550 | $0.2492 | $0.005842 | $1,144,848 |
| Jul 13, 2025 | $0.2510 | $0.2466 | $0.004408 | $1,096,696 |
| Jul 12, 2025 | $0.2499 | $0.2446 | $0.005373 | $1,098,482 |
| Jul 11, 2025 | $0.2508 | $0.2456 | $0.005249 | $1,447,835 |
| Jul 10, 2025 | $0.2468 | $0.2367 | $0.01004 | $838,380 |
| Jul 09, 2025 | $0.2374 | $0.2289 | $0.008459 | $872,816 |
| Jul 08, 2025 | $0.2294 | $0.2261 | $0.003261 | $979,348 |
| Jul 07, 2025 | $0.2295 | $0.2259 | $0.003562 | $1,776,203 |
| Jul 06, 2025 | $0.2292 | $0.2252 | $0.003936 | $1,281,229 |
| Jul 05, 2025 | $0.2262 | $0.2241 | $0.002086 | $1,146,167 |
| Jul 04, 2025 | $0.2302 | $0.2234 | $0.006750 | $2,059,953 |
| Jul 03, 2025 | $0.2315 | $0.2281 | $0.003424 | $1,323,435 |
| Jul 02, 2025 | $0.2305 | $0.2190 | $0.01151 | $979,223 |
| Jul 01, 2025 | $0.2254 | $0.2191 | $0.006235 | $1,167,636 |
| Jun 30, 2025 | $0.2263 | $0.2224 | $0.003892 | $438,344 |
| Jun 29, 2025 | $0.2259 | $0.2212 | $0.004779 | $671,427 |
| Jun 28, 2025 | $0.2220 | $0.2200 | $0.002016 | $357,286 |
HitBTC Token Price History 2025
HitBTC Token Price History 2024
HitBTC Token Price History 2023
HitBTC Token Price History 2022
