Hive AI
BUZZ
$0.003265
+21.27%
+$0.0005726
Hive AI price history has been erratic, with significant highs and lows. BUZZ currently stands at $0.003265 with a change of +21.27% in the last 24 hours. Hive AI price is down -92.43% since the start of 2025 and is predicted to increase +1,304.01% till the end of 2025. After reaching its all-time high (ATH) of $0.1854 in Jan 2025, BUZZ is constantly changing. Below is the Hive AI price history by year.
Hive AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.003447 | $0.003209 | $0.0002383 | $708,750 |
| Oct 25, 2025 | $0.003475 | $0.002622 | $0.0008534 | $769,177 |
| Oct 24, 2025 | $0.002732 | $0.002533 | $0.0001985 | $681,082 |
| Oct 23, 2025 | $0.002641 | $0.002463 | $0.0001777 | $652,656 |
| Oct 22, 2025 | $0.002664 | $0.002411 | $0.0002522 | $614,539 |
| Oct 21, 2025 | $0.002749 | $0.002601 | $0.0001479 | $638,715 |
| Oct 20, 2025 | $0.002880 | $0.002545 | $0.0003358 | $629,264 |
| Oct 19, 2025 | $0.002699 | $0.002504 | $0.0001954 | $626,971 |
| Oct 18, 2025 | $0.002690 | $0.002543 | $0.0001465 | $653,253 |
| Oct 17, 2025 | $0.002705 | $0.002386 | $0.0003191 | $656,039 |
| Oct 16, 2025 | $0.002861 | $0.002524 | $0.0003371 | $641,973 |
| Oct 15, 2025 | $0.003130 | $0.002664 | $0.0004658 | $594,051 |
| Oct 14, 2025 | $0.003320 | $0.002903 | $0.0004167 | $623,873 |
| Oct 13, 2025 | $0.003269 | $0.002937 | $0.0003327 | $690,776 |
| Oct 12, 2025 | $0.003354 | $0.002685 | $0.0006690 | $712,512 |
| Oct 11, 2025 | $0.002785 | $0.002398 | $0.0003870 | $755,778 |
| Oct 10, 2025 | $0.003657 | $0.002208 | $0.001449 | $1,559,908 |
| Oct 09, 2025 | $0.003740 | $0.003460 | $0.0002804 | $3,417,231 |
| Oct 08, 2025 | $0.005054 | $0.003210 | $0.001844 | $3,434,654 |
| Oct 07, 2025 | $0.005467 | $0.004997 | $0.0004703 | $3,756,028 |
| Oct 06, 2025 | $0.005501 | $0.005328 | $0.0001736 | $3,637,653 |
| Oct 05, 2025 | $0.005502 | $0.005348 | $0.0001536 | $3,324,343 |
| Oct 04, 2025 | $0.005446 | $0.005311 | $0.0001350 | $1,985,066 |
| Oct 03, 2025 | $0.005842 | $0.005389 | $0.0004538 | $3,473,707 |
| Oct 02, 2025 | $0.005879 | $0.005508 | $0.0003710 | $3,557,849 |
| Oct 01, 2025 | $0.005581 | $0.005167 | $0.0004148 | $3,451,904 |
| Sep 30, 2025 | $0.005509 | $0.005161 | $0.0003481 | $3,030,742 |
| Sep 29, 2025 | $0.005895 | $0.005177 | $0.0007178 | $4,238,498 |
| Sep 28, 2025 | $0.005373 | $0.005089 | $0.0002835 | $2,089,490 |
| Sep 27, 2025 | $0.005543 | $0.005325 | $0.0002177 | $1,747,056 |
Hive AI Price History 2025
Hive AI Price History 2024
Hive AI Price History 2023
Hive AI Price History 2022
