Hive AI
BUZZ
$0.01109
+26.31%
+$0.002310
Hive AI price history has been erratic, with significant highs and lows. BUZZ currently stands at $0.01109 with a change of +26.31% in the last 24 hours. Hive AI price is down -74.27% since the start of 2025 and is predicted to increase +621.76% till the end of 2025. After reaching its all-time high (ATH) of $0.1854 in Jan 2025, BUZZ is constantly changing. Below is the Hive AI price history by year.
Hive AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 12, 2025 | $0.01344 | $0.008665 | $0.004778 | $30,273,475 |
| May 11, 2025 | $0.008931 | $0.008017 | $0.0009138 | $15,116,455 |
| May 10, 2025 | $0.008767 | $0.008000 | $0.0007667 | $14,680,582 |
| May 09, 2025 | $0.008664 | $0.007277 | $0.001387 | $19,310,332 |
| May 08, 2025 | $0.007344 | $0.006376 | $0.0009677 | $15,406,426 |
| May 07, 2025 | $0.006546 | $0.006095 | $0.0004509 | $9,899,218 |
| May 06, 2025 | $0.006537 | $0.006032 | $0.0005053 | $9,542,250 |
| May 05, 2025 | $0.007012 | $0.006397 | $0.0006149 | $9,945,247 |
| May 04, 2025 | $0.007184 | $0.006468 | $0.0007157 | $8,495,498 |
| May 03, 2025 | $0.007710 | $0.006444 | $0.001266 | $8,652,261 |
| May 02, 2025 | $0.008258 | $0.007430 | $0.0008284 | $10,220,710 |
| May 01, 2025 | $0.008455 | $0.007399 | $0.001056 | $12,115,593 |
| Apr 30, 2025 | $0.007840 | $0.006836 | $0.001004 | $11,009,040 |
| Apr 29, 2025 | $0.008240 | $0.007431 | $0.0008087 | $11,474,631 |
| Apr 28, 2025 | $0.008596 | $0.007326 | $0.001270 | $11,503,395 |
| Apr 27, 2025 | $0.008874 | $0.007758 | $0.001116 | $11,070,676 |
| Apr 26, 2025 | $0.009201 | $0.007975 | $0.001226 | $10,073,277 |
| Apr 25, 2025 | $0.009215 | $0.008180 | $0.001035 | $14,448,857 |
| Apr 24, 2025 | $0.008723 | $0.007448 | $0.001275 | $12,261,276 |
| Apr 23, 2025 | $0.009370 | $0.007708 | $0.001662 | $18,341,542 |
| Apr 22, 2025 | $0.008053 | $0.006138 | $0.001916 | $15,507,248 |
| Apr 21, 2025 | $0.006716 | $0.006255 | $0.0004606 | $9,726,398 |
| Apr 20, 2025 | $0.006689 | $0.006055 | $0.0006339 | $8,466,514 |
| Apr 19, 2025 | $0.006499 | $0.005749 | $0.0007499 | $9,094,748 |
| Apr 18, 2025 | $0.009579 | $0.006128 | $0.003451 | $11,473,101 |
| Apr 17, 2025 | $0.01008 | $0.006974 | $0.003110 | $14,811,702 |
| Apr 16, 2025 | $0.01028 | $0.006616 | $0.003659 | $20,124,609 |
| Apr 15, 2025 | $0.006970 | $0.006051 | $0.0009189 | $10,725,466 |
| Apr 14, 2025 | $0.006395 | $0.005725 | $0.0006702 | $9,494,776 |
| Apr 13, 2025 | $0.007016 | $0.005513 | $0.001503 | $9,202,738 |
Hive AI Price History 2025
Hive AI Price History 2024
Hive AI Price History 2023
Hive AI Price History 2022
