Hive AI
BUZZ
$0.009226
+5.23%
+$0.0004583
Hive AI price history has been erratic, with significant highs and lows. BUZZ currently stands at $0.009226 with a change of +5.23% in the last 24 hours. Hive AI price is down -78.60% since the start of 2025 and is predicted to increase +11.38% till the end of 2025. After reaching its all-time high (ATH) of $0.1854 in Jan 2025, BUZZ is constantly changing. Below is the Hive AI price history by year.
Hive AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 13, 2025 | $0.04633 | $0.008842 | $0.03748 | $4,373,004 |
| Aug 12, 2025 | $0.009315 | $0.008322 | $0.0009931 | $3,302,037 |
| Aug 11, 2025 | $0.009922 | $0.008687 | $0.001234 | $2,795,475 |
| Aug 10, 2025 | $0.009418 | $0.008210 | $0.001208 | $2,253,684 |
| Aug 09, 2025 | $0.009193 | $0.008627 | $0.0005663 | $1,608,893 |
| Aug 08, 2025 | $0.009538 | $0.008374 | $0.001164 | $1,783,895 |
| Aug 07, 2025 | $0.008420 | $0.007241 | $0.001179 | $2,129,213 |
| Aug 06, 2025 | $0.007458 | $0.006918 | $0.0005407 | $1,621,297 |
| Aug 05, 2025 | $0.007572 | $0.006627 | $0.0009449 | $1,756,997 |
| Aug 04, 2025 | $0.007441 | $0.007147 | $0.0002937 | $1,638,108 |
| Aug 03, 2025 | $0.007334 | $0.007201 | $0.0001327 | $1,279,057 |
| Aug 02, 2025 | $0.007319 | $0.006956 | $0.0003627 | $1,674,457 |
| Aug 01, 2025 | $0.007498 | $0.006934 | $0.0005643 | $2,735,917 |
| Jul 31, 2025 | $0.008145 | $0.007404 | $0.0007407 | $2,093,125 |
| Jul 30, 2025 | $0.008080 | $0.007823 | $0.0002569 | $1,989,735 |
| Jul 29, 2025 | $0.008618 | $0.007560 | $0.001058 | $1,968,326 |
| Jul 28, 2025 | $0.008512 | $0.007903 | $0.0006093 | $1,954,045 |
| Jul 27, 2025 | $0.008130 | $0.007778 | $0.0003519 | $1,467,099 |
| Jul 26, 2025 | $0.008059 | $0.007579 | $0.0004802 | $1,253,956 |
| Jul 25, 2025 | $0.007738 | $0.007120 | $0.0006179 | $3,812,108 |
| Jul 24, 2025 | $0.008537 | $0.006811 | $0.001726 | $2,223,323 |
| Jul 23, 2025 | $0.007786 | $0.006763 | $0.001024 | $2,009,454 |
| Jul 22, 2025 | $0.007861 | $0.007468 | $0.0003931 | $2,614,657 |
| Jul 21, 2025 | $0.007793 | $0.007238 | $0.0005556 | $2,328,841 |
| Jul 20, 2025 | $0.007690 | $0.007083 | $0.0006072 | $1,801,082 |
| Jul 19, 2025 | $0.007363 | $0.006978 | $0.0003846 | $1,304,404 |
| Jul 18, 2025 | $0.008307 | $0.007193 | $0.001114 | $2,331,077 |
| Jul 17, 2025 | $0.008506 | $0.007822 | $0.0006843 | $2,139,728 |
| Jul 16, 2025 | $0.008537 | $0.008036 | $0.0005009 | $2,242,877 |
| Jul 15, 2025 | $0.008692 | $0.007823 | $0.0008693 | $3,388,666 |
Hive AI Price History 2025
Hive AI Price History 2024
Hive AI Price History 2023
Hive AI Price History 2022
