Hive
HIVE
$0.2544
-0.82%
-$0.002117
Hive price history has been erratic, with significant highs and lows. HIVE currently stands at $0.2544 with a change of -0.82% in the last 24 hours. Hive price is down -33.62% since the start of 2025 and is predicted to decrease -80.55% till the end of 2025. After reaching its all-time high (ATH) of $3.48 in Nov 2021, HIVE is constantly changing. Below is the Hive price history by year.
Hive Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 30, 2025 | $0.2558 | $0.2505 | $0.005300 | $6,655,504 |
| Apr 29, 2025 | $0.2658 | $0.2505 | $0.01531 | $12,610,588 |
| Apr 28, 2025 | $0.2589 | $0.2447 | $0.01420 | $8,705,797 |
| Apr 27, 2025 | $0.2725 | $0.2496 | $0.02295 | $27,525,347 |
| Apr 26, 2025 | $0.2577 | $0.2444 | $0.01336 | $7,369,943 |
| Apr 25, 2025 | $0.2519 | $0.2449 | $0.007013 | $6,340,724 |
| Apr 24, 2025 | $0.2507 | $0.2389 | $0.01177 | $6,558,251 |
| Apr 23, 2025 | $0.2511 | $0.2422 | $0.008822 | $8,312,526 |
| Apr 22, 2025 | $0.2491 | $0.2324 | $0.01673 | $7,088,597 |
| Apr 21, 2025 | $0.2463 | $0.2367 | $0.009552 | $7,588,001 |
| Apr 20, 2025 | $0.2477 | $0.2327 | $0.01497 | $4,879,361 |
| Apr 19, 2025 | $0.2488 | $0.2400 | $0.008772 | $5,696,037 |
| Apr 18, 2025 | $0.2481 | $0.2313 | $0.01674 | $9,107,985 |
| Apr 17, 2025 | $0.2407 | $0.2261 | $0.01458 | $11,013,683 |
| Apr 16, 2025 | $0.2367 | $0.2166 | $0.02010 | $13,458,268 |
| Apr 15, 2025 | $0.2306 | $0.2202 | $0.01042 | $9,108,592 |
| Apr 14, 2025 | $0.2291 | $0.2196 | $0.009544 | $6,232,453 |
| Apr 13, 2025 | $0.2465 | $0.2245 | $0.02203 | $17,411,290 |
| Apr 12, 2025 | $0.2403 | $0.2171 | $0.02319 | $19,429,984 |
| Apr 11, 2025 | $0.2236 | $0.2134 | $0.01023 | $9,470,676 |
| Apr 10, 2025 | $0.2437 | $0.2070 | $0.03670 | $29,747,480 |
| Apr 09, 2025 | $0.2160 | $0.1848 | $0.03118 | $16,898,203 |
| Apr 08, 2025 | $0.2067 | $0.1896 | $0.01708 | $8,838,406 |
| Apr 07, 2025 | $0.2074 | $0.1781 | $0.02933 | $12,371,424 |
| Apr 06, 2025 | $0.2210 | $0.1885 | $0.03244 | $6,847,520 |
| Apr 05, 2025 | $0.2203 | $0.2125 | $0.007810 | $3,073,985 |
| Apr 04, 2025 | $0.2201 | $0.2108 | $0.009303 | $5,136,816 |
| Apr 03, 2025 | $0.2284 | $0.2088 | $0.01960 | $5,083,699 |
| Apr 02, 2025 | $0.2380 | $0.2196 | $0.01844 | $6,768,989 |
| Apr 01, 2025 | $0.2419 | $0.2322 | $0.009699 | $5,897,440 |
Hive Price History 2025
Hive Price History 2024
Hive Price History 2023
Hive Price History 2022
