Hive Dollar
HBD
$1.02
+1.03%
+$0.01041
Hive Dollar price history has been erratic, with significant highs and lows. HBD currently stands at $1.02 with a change of +1.03% in the last 24 hours. Hive Dollar price is up +1.23% since the start of 2025 and is predicted to decrease -2.67% till the end of 2025. After reaching its all-time high (ATH) of $6.01 in Apr 2025, HBD is constantly changing. Below is the Hive Dollar price history by year.
Hive Dollar Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 14, 2025 | $1.03 | $0.9489 | $0.08231 | $4,467 |
| May 13, 2025 | $1.02 | $0.9687 | $0.04965 | $57 |
| May 12, 2025 | $1.05 | $0.9799 | $0.07083 | $1,567 |
| May 11, 2025 | $1.05 | $1.03 | $0.01633 | $154 |
| May 10, 2025 | $1.04 | $1.03 | $0.01134 | $5 |
| May 09, 2025 | $1.06 | $1.04 | $0.01804 | $1,073 |
| May 08, 2025 | $1.05 | $1.00 | $0.04411 | $2,119 |
| May 07, 2025 | $1.06 | $0.9676 | $0.09421 | $148 |
| May 06, 2025 | $1.06 | $0.9701 | $0.09171 | $126 |
| May 05, 2025 | $1.05 | $1.01 | $0.03874 | $7 |
| May 04, 2025 | $1.03 | $0.9833 | $0.04310 | $802 |
| May 03, 2025 | $1.03 | $1.02 | $0.01101 | $463 |
| May 02, 2025 | $1.04 | $1.01 | $0.03279 | $466 |
| May 01, 2025 | $1.04 | $0.9941 | $0.04856 | $1,042 |
| Apr 30, 2025 | $1.03 | $0.9867 | $0.04284 | $362 |
| Apr 29, 2025 | $1.02 | $0.9776 | $0.04681 | $1,596 |
| Apr 28, 2025 | $1.03 | $0.9742 | $0.05141 | $26 |
| Apr 27, 2025 | $1.02 | $1.01 | $0.01353 | $7 |
| Apr 26, 2025 | $1.02 | $1.01 | $0.01354 | $7 |
| Apr 25, 2025 | $1.03 | $0.9641 | $0.06246 | $480 |
| Apr 24, 2025 | $1.09 | $0.9859 | $0.1082 | $5,084 |
| Apr 23, 2025 | $1.03 | $0.9566 | $0.07716 | $31 |
| Apr 22, 2025 | $1.08 | $0.9581 | $0.1242 | $8,683 |
| Apr 21, 2025 | $1.05 | $1.01 | $0.04688 | $156 |
| Apr 20, 2025 | $1.03 | $0.9712 | $0.06161 | $50 |
| Apr 19, 2025 | $1.03 | $1.01 | $0.01955 | $454 |
| Apr 18, 2025 | $1.03 | $0.9578 | $0.07242 | $2,329 |
| Apr 17, 2025 | $1.03 | $1.01 | $0.01753 | $2,198 |
| Apr 16, 2025 | $1.03 | $0.9436 | $0.08618 | $295 |
| Apr 15, 2025 | $1.02 | $0.9806 | $0.04079 | $75 |
Hive Dollar Price History 2025
Hive Dollar Price History 2024
Hive Dollar Price History 2023
Hive Dollar Price History 2022
