Holo
HOT
$0.001080
+0.19%
+$0.000001994
Holo price history has been erratic, with significant highs and lows. HOT currently stands at $0.001080 with a change of +0.19% in the last 24 hours. Holo price is down -53.41% since the start of 2025 and is predicted to decrease -13.05% till the end of 2025. After reaching its all-time high (ATH) of $0.03149 in Apr 2021, HOT is constantly changing. Below is the Holo price history by year.
Holo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.001094 | $0.001069 | $0.00002511 | $1,884,161 |
| Jul 26, 2025 | $0.001105 | $0.001063 | $0.00004163 | $1,851,432 |
| Jul 25, 2025 | $0.001068 | $0.001004 | $0.00006420 | $3,932,522 |
| Jul 24, 2025 | $0.001100 | $0.001005 | $0.00009477 | $5,108,752 |
| Jul 23, 2025 | $0.001191 | $0.001045 | $0.0001463 | $6,163,839 |
| Jul 22, 2025 | $0.001202 | $0.001125 | $0.00007663 | $4,947,408 |
| Jul 21, 2025 | $0.001241 | $0.001167 | $0.00007345 | $11,290,633 |
| Jul 20, 2025 | $0.001343 | $0.001071 | $0.0002721 | $36,271,065 |
| Jul 19, 2025 | $0.001080 | $0.001022 | $0.00005789 | $2,103,513 |
| Jul 18, 2025 | $0.001112 | $0.001035 | $0.00007709 | $3,946,569 |
| Jul 17, 2025 | $0.001063 | $0.001011 | $0.00005236 | $3,773,753 |
| Jul 16, 2025 | $0.001074 | $0.001004 | $0.00006990 | $3,947,806 |
| Jul 15, 2025 | $0.001026 | $0.0009415 | $0.00008413 | $4,001,267 |
| Jul 14, 2025 | $0.001026 | $0.0009556 | $0.00007035 | $5,458,822 |
| Jul 13, 2025 | $0.001000 | $0.0009492 | $0.00005084 | $3,856,748 |
| Jul 12, 2025 | $0.0009944 | $0.0009355 | $0.00005894 | $3,804,285 |
| Jul 11, 2025 | $0.001001 | $0.0009350 | $0.00006642 | $6,869,605 |
| Jul 10, 2025 | $0.0009532 | $0.0008768 | $0.00007634 | $3,882,359 |
| Jul 09, 2025 | $0.0008865 | $0.0008339 | $0.00005263 | $3,611,431 |
| Jul 08, 2025 | $0.0008474 | $0.0008177 | $0.00002976 | $1,857,485 |
| Jul 07, 2025 | $0.0008500 | $0.0008194 | $0.00003060 | $1,964,401 |
| Jul 06, 2025 | $0.0008517 | $0.0008125 | $0.00003917 | $1,433,233 |
| Jul 05, 2025 | $0.0008341 | $0.0008032 | $0.00003089 | $1,949,886 |
| Jul 04, 2025 | $0.0008756 | $0.0008099 | $0.00006571 | $2,195,542 |
| Jul 03, 2025 | $0.0008838 | $0.0008540 | $0.00002981 | $3,654,151 |
| Jul 02, 2025 | $0.0008795 | $0.0008020 | $0.00007746 | $2,971,158 |
| Jul 01, 2025 | $0.0008441 | $0.0007982 | $0.00004597 | $1,745,324 |
| Jun 30, 2025 | $0.0008682 | $0.0008197 | $0.00004851 | $2,204,768 |
| Jun 29, 2025 | $0.0008684 | $0.0008258 | $0.00004262 | $2,232,368 |
| Jun 28, 2025 | $0.0008394 | $0.0008133 | $0.00002610 | $1,160,209 |
Holo Price History 2025
Holo Price History 2024
Holo Price History 2023
Holo Price History 2022
