Holo
HOT
$0.001046
+0.55%
+$0.000005707
Holo price history has been erratic, with significant highs and lows. HOT currently stands at $0.001046 with a change of +0.55% in the last 24 hours. Holo price is down -54.85% since the start of 2025 and is predicted to increase +18.41% till the end of 2025. After reaching its all-time high (ATH) of $0.03149 in Apr 2021, HOT is constantly changing. Below is the Holo price history by year.
Holo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.001061 | $0.001008 | $0.00005259 | $4,825,749 |
| Apr 23, 2025 | $0.001086 | $0.001033 | $0.00005225 | $6,091,235 |
| Apr 22, 2025 | $0.001042 | $0.0009600 | $0.00008187 | $4,466,218 |
| Apr 21, 2025 | $0.001006 | $0.0009714 | $0.00003454 | $3,947,428 |
| Apr 20, 2025 | $0.0009913 | $0.0009489 | $0.00004243 | $4,090,382 |
| Apr 19, 2025 | $0.0009709 | $0.0009335 | $0.00003739 | $5,980,409 |
| Apr 18, 2025 | $0.0009376 | $0.0009044 | $0.00003320 | $4,257,361 |
| Apr 17, 2025 | $0.0009243 | $0.0008881 | $0.00003627 | $4,067,843 |
| Apr 16, 2025 | $0.0009315 | $0.0008981 | $0.00003335 | $20,123,418 |
| Apr 15, 2025 | $0.0009509 | $0.0009149 | $0.00003607 | $8,987,902 |
| Apr 14, 2025 | $0.0009698 | $0.0009281 | $0.00004177 | $4,522,865 |
| Apr 13, 2025 | $0.0009823 | $0.0009161 | $0.00006611 | $5,960,879 |
| Apr 12, 2025 | $0.0009924 | $0.0009474 | $0.00004498 | $3,190,309 |
| Apr 11, 2025 | $0.0009658 | $0.0009134 | $0.00005243 | $4,766,117 |
| Apr 10, 2025 | $0.0009555 | $0.0008987 | $0.00005674 | $5,729,693 |
| Apr 09, 2025 | $0.0009641 | $0.0008458 | $0.0001182 | $8,338,517 |
| Apr 08, 2025 | $0.0009293 | $0.0008661 | $0.00006317 | $4,344,268 |
| Apr 07, 2025 | $0.0009306 | $0.0008007 | $0.0001299 | $12,379,030 |
| Apr 06, 2025 | $0.0009734 | $0.0008524 | $0.0001210 | $5,888,920 |
| Apr 05, 2025 | $0.0009847 | $0.0009486 | $0.00003609 | $2,081,513 |
| Apr 04, 2025 | $0.0009810 | $0.0009276 | $0.00005343 | $5,079,504 |
| Apr 03, 2025 | $0.0009601 | $0.0008945 | $0.00006562 | $6,766,853 |
| Apr 02, 2025 | $0.001028 | $0.0009104 | $0.0001174 | $9,027,676 |
| Apr 01, 2025 | $0.001060 | $0.001017 | $0.00004354 | $4,163,456 |
| Mar 31, 2025 | $0.001039 | $0.0009977 | $0.00004119 | $4,057,718 |
| Mar 30, 2025 | $0.001074 | $0.001015 | $0.00005846 | $3,196,611 |
| Mar 29, 2025 | $0.001092 | $0.001005 | $0.00008690 | $5,642,116 |
| Mar 28, 2025 | $0.001169 | $0.001048 | $0.0001209 | $6,161,481 |
| Mar 27, 2025 | $0.001198 | $0.001148 | $0.00004989 | $3,982,907 |
| Mar 26, 2025 | $0.001232 | $0.001152 | $0.00008035 | $7,221,746 |
Holo Price History 2025
Holo Price History 2024
Holo Price History 2023
Holo Price History 2022
