Holo
HOT
$0.0009769
+2.73%
+$0.00002596
Holo price history has been erratic, with significant highs and lows. HOT currently stands at $0.0009769 with a change of +2.73% in the last 24 hours. Holo price is down -57.84% since the start of 2025 and is predicted to increase +3.50% till the end of 2025. After reaching its all-time high (ATH) of $0.03149 in Apr 2021, HOT is constantly changing. Below is the Holo price history by year.
Holo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.0009787 | $0.0009529 | $0.00002589 | $1,868,424 |
| Jun 08, 2025 | $0.0009712 | $0.0009467 | $0.00002455 | $1,646,926 |
| Jun 07, 2025 | $0.0009845 | $0.0009409 | $0.00004360 | $2,379,091 |
| Jun 06, 2025 | $0.0009749 | $0.0009238 | $0.00005110 | $2,916,996 |
| Jun 05, 2025 | $0.001083 | $0.0009138 | $0.0001697 | $21,743,439 |
| Jun 04, 2025 | $0.001023 | $0.0009725 | $0.00005078 | $2,426,868 |
| Jun 03, 2025 | $0.001038 | $0.0009962 | $0.00004177 | $2,779,236 |
| Jun 02, 2025 | $0.001022 | $0.0009747 | $0.00004735 | $2,551,396 |
| Jun 01, 2025 | $0.001016 | $0.0009649 | $0.00005117 | $2,293,214 |
| May 31, 2025 | $0.001005 | $0.0009349 | $0.00006988 | $4,681,004 |
| May 30, 2025 | $0.001090 | $0.0009571 | $0.0001334 | $7,112,103 |
| May 29, 2025 | $0.001159 | $0.001081 | $0.00007766 | $3,539,684 |
| May 28, 2025 | $0.001145 | $0.001085 | $0.00006060 | $4,151,530 |
| May 27, 2025 | $0.001162 | $0.001079 | $0.00008346 | $3,924,862 |
| May 26, 2025 | $0.001153 | $0.001102 | $0.00005153 | $2,829,592 |
| May 25, 2025 | $0.001128 | $0.001083 | $0.00004573 | $2,782,661 |
| May 24, 2025 | $0.001152 | $0.001111 | $0.00004095 | $3,221,570 |
| May 23, 2025 | $0.001258 | $0.001124 | $0.0001336 | $6,186,048 |
| May 22, 2025 | $0.001244 | $0.001170 | $0.00007331 | $5,544,024 |
| May 21, 2025 | $0.001192 | $0.001127 | $0.00006531 | $4,222,812 |
| May 20, 2025 | $0.001167 | $0.001101 | $0.00006652 | $3,253,549 |
| May 19, 2025 | $0.001179 | $0.001071 | $0.0001084 | $5,484,632 |
| May 18, 2025 | $0.001200 | $0.001094 | $0.0001052 | $1,220,475,596,946 |
| May 17, 2025 | $0.001160 | $0.001102 | $0.00005760 | $4,829,281 |
| May 16, 2025 | $0.001216 | $0.001140 | $0.00007587 | $4,913,413 |
| May 15, 2025 | $0.001283 | $0.001152 | $0.0001314 | $9,129,400 |
| May 14, 2025 | $0.001343 | $0.001255 | $0.00008897 | $7,967,472 |
| May 13, 2025 | $0.001342 | $0.001227 | $0.0001158 | $12,543,354 |
| May 12, 2025 | $0.001360 | $0.001208 | $0.0001526 | $26,237,463 |
| May 11, 2025 | $0.001485 | $0.001152 | $0.0003325 | $53,617,136 |
Holo Price History 2025
Holo Price History 2024
Holo Price History 2023
Holo Price History 2022
