Holo
HOT
$0.0005308
+3.20%
+$0.00001647
Holo price history has been erratic, with significant highs and lows. HOT currently stands at $0.0005308 with a change of +3.20% in the last 24 hours. Holo price is down -77.10% since the start of 2025 and is predicted to increase +21.18% till the end of 2025. After reaching its all-time high (ATH) of $0.03149 in Apr 2021, HOT is constantly changing. Below is the Holo price history by year.
Holo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.0005361 | $0.0005288 | $0.000007249 | $2,971,194 |
| Dec 09, 2025 | $0.0005436 | $0.0005088 | $0.00003475 | $2,846,238 |
| Dec 08, 2025 | $0.0005237 | $0.0005025 | $0.00002119 | $2,808,608 |
| Dec 07, 2025 | $0.0005303 | $0.0004898 | $0.00004050 | $5,288,738 |
| Dec 06, 2025 | $0.0005412 | $0.0004990 | $0.00004220 | $4,481,604 |
| Dec 05, 2025 | $0.0005348 | $0.0004980 | $0.00003678 | $2,503,174 |
| Dec 04, 2025 | $0.0005456 | $0.0005187 | $0.00002683 | $1,558,621 |
| Dec 03, 2025 | $0.0005473 | $0.0005204 | $0.00002696 | $2,828,135 |
| Dec 02, 2025 | $0.0005369 | $0.0004940 | $0.00004293 | $2,873,024 |
| Dec 01, 2025 | $0.0005332 | $0.0004889 | $0.00004429 | $4,091,749 |
| Nov 30, 2025 | $0.0005555 | $0.0005319 | $0.00002356 | $2,461,177 |
| Nov 29, 2025 | $0.0005541 | $0.0005335 | $0.00002059 | $2,819,706 |
| Nov 28, 2025 | $0.0005717 | $0.0005453 | $0.00002641 | $1,702,759 |
| Nov 27, 2025 | $0.0005776 | $0.0005628 | $0.00001477 | $1,910,291 |
| Nov 26, 2025 | $0.0005680 | $0.0005482 | $0.00001980 | $2,017,701 |
| Nov 25, 2025 | $0.0005701 | $0.0005496 | $0.00002045 | $2,580,284 |
| Nov 24, 2025 | $0.0005705 | $0.0005412 | $0.00002932 | $3,473,795 |
| Nov 23, 2025 | $0.0005857 | $0.0005506 | $0.00003510 | $3,637,865 |
| Nov 22, 2025 | $0.0006118 | $0.0005436 | $0.00006825 | $6,387,552 |
| Nov 21, 2025 | $0.0006418 | $0.0005206 | $0.0001213 | $12,707,317 |
| Nov 20, 2025 | $0.0006086 | $0.0005478 | $0.00006079 | $2,935,000 |
| Nov 19, 2025 | $0.0005828 | $0.0005460 | $0.00003679 | $2,007,433 |
| Nov 18, 2025 | $0.0005843 | $0.0005610 | $0.00002328 | $1,637,146 |
| Nov 17, 2025 | $0.0005904 | $0.0005531 | $0.00003732 | $2,399,405 |
| Nov 16, 2025 | $0.0006000 | $0.0005510 | $0.00004906 | $1,920,861 |
| Nov 15, 2025 | $0.0006064 | $0.0005801 | $0.00002634 | $1,386,678 |
| Nov 14, 2025 | $0.0006044 | $0.0005683 | $0.00003619 | $2,355,467 |
| Nov 13, 2025 | $0.0006326 | $0.0005807 | $0.00005191 | $3,905,465 |
| Nov 12, 2025 | $0.0006584 | $0.0006033 | $0.00005515 | $2,838,828 |
| Nov 11, 2025 | $0.0006756 | $0.0006149 | $0.00006071 | $3,500,060 |
Holo Price History 2025
Holo Price History 2024
Holo Price History 2023
Holo Price History 2022
