Holo
HOT
$0.0006666
+1.19%
+$0.000007822
Holo price history has been erratic, with significant highs and lows. HOT currently stands at $0.0006666 with a change of +1.19% in the last 24 hours. Holo price is down -71.24% since the start of 2025 and is predicted to increase +25.52% till the end of 2025. After reaching its all-time high (ATH) of $0.03149 in Apr 2021, HOT is constantly changing. Below is the Holo price history by year.
Holo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.0006673 | $0.0006569 | $0.00001043 | $1,115,969 |
| Oct 25, 2025 | $0.0006702 | $0.0006513 | $0.00001891 | $1,425,523 |
| Oct 24, 2025 | $0.0006751 | $0.0006549 | $0.00002017 | $1,000,193 |
| Oct 23, 2025 | $0.0006722 | $0.0006484 | $0.00002383 | $1,498,260 |
| Oct 22, 2025 | $0.0006744 | $0.0006252 | $0.00004921 | $2,562,023 |
| Oct 21, 2025 | $0.0007032 | $0.0006445 | $0.00005870 | $2,870,716 |
| Oct 20, 2025 | $0.0007005 | $0.0006676 | $0.00003293 | $2,787,629 |
| Oct 19, 2025 | $0.0006988 | $0.0006665 | $0.00003233 | $3,686,891 |
| Oct 18, 2025 | $0.0007357 | $0.0006676 | $0.00006815 | $9,375,846 |
| Oct 17, 2025 | $0.0008042 | $0.0006202 | $0.0001840 | $16,917,937 |
| Oct 16, 2025 | $0.0006985 | $0.0006432 | $0.00005538 | $3,685,874 |
| Oct 15, 2025 | $0.0007221 | $0.0006748 | $0.00004739 | $2,306,546 |
| Oct 14, 2025 | $0.0007450 | $0.0006643 | $0.00008067 | $4,391,665 |
| Oct 13, 2025 | $0.0007422 | $0.0006889 | $0.00005335 | $5,221,506 |
| Oct 12, 2025 | $0.0007094 | $0.0006144 | $0.00009505 | $3,269,635 |
| Oct 11, 2025 | $0.0006621 | $0.0006040 | $0.00005808 | $7,237,902 |
| Oct 10, 2025 | $0.0008924 | $0.0003408 | $0.0005516 | $8,815,635 |
| Oct 09, 2025 | $0.0008892 | $0.0008368 | $0.00005239 | $3,648,976 |
| Oct 08, 2025 | $0.0008900 | $0.0008576 | $0.00003244 | $3,202,126 |
| Oct 07, 2025 | $0.0009082 | $0.0008515 | $0.00005665 | $3,177,931 |
| Oct 06, 2025 | $0.0009118 | $0.0008724 | $0.00003940 | $2,286,292 |
| Oct 05, 2025 | $0.0009093 | $0.0008699 | $0.00003938 | $3,810,288 |
| Oct 04, 2025 | $0.0009247 | $0.0008711 | $0.00005363 | $1,772,450 |
| Oct 03, 2025 | $0.0009330 | $0.0008960 | $0.00003691 | $2,871,707 |
| Oct 02, 2025 | $0.0009231 | $0.0008925 | $0.00003052 | $2,478,303 |
| Oct 01, 2025 | $0.0008952 | $0.0008413 | $0.00005389 | $2,826,999 |
| Sep 30, 2025 | $0.0008571 | $0.0008252 | $0.00003199 | $1,929,315 |
| Sep 29, 2025 | $0.0008684 | $0.0008420 | $0.00002639 | $2,199,741 |
| Sep 28, 2025 | $0.0008679 | $0.0008357 | $0.00003211 | $1,301,533 |
| Sep 27, 2025 | $0.0008677 | $0.0008491 | $0.00001857 | $1,288,015 |
Holo Price History 2025
Holo Price History 2024
Holo Price History 2023
Holo Price History 2022
