Holoworld AI
HOLO
$0.2186
+2.18%
+$0.004670
Holoworld AI price history has been erratic, with significant highs and lows. HOLO currently stands at $0.2186 with a change of +2.18% in the last 24 hours. Holoworld AI price is down -64.38% since the start of 2025 and is predicted to decrease -96.81% till the end of 2025. After reaching its all-time high (ATH) of $0.6587 in Sep 2025, HOLO is constantly changing. Below is the Holoworld AI price history by year.
Holoworld AI Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.2328 | $0.2183 | $0.01446 | $95,232,818 |
| Oct 03, 2025 | $0.2302 | $0.2060 | $0.02420 | $97,780,643 |
| Oct 02, 2025 | $0.2213 | $0.1991 | $0.02216 | $92,572,722 |
| Oct 01, 2025 | $0.2041 | $0.1908 | $0.01333 | $72,889,030 |
| Sep 30, 2025 | $0.2225 | $0.1918 | $0.03072 | $79,183,177 |
| Sep 29, 2025 | $0.2666 | $0.2198 | $0.04686 | $331,354,106 |
| Sep 28, 2025 | $0.2668 | $0.2540 | $0.01277 | $200,791,028 |
| Sep 27, 2025 | $0.2680 | $0.2580 | $0.009987 | $136,081,755 |
| Sep 26, 2025 | $0.2693 | $0.2548 | $0.01445 | $145,227,386 |
| Sep 25, 2025 | $0.3111 | $0.2605 | $0.05062 | $1,186,837,343 |
| Sep 24, 2025 | $0.3232 | $0.3015 | $0.02169 | $408,327,795 |
| Sep 23, 2025 | $0.3111 | $0.2855 | $0.02567 | $129,682,455 |
| Sep 22, 2025 | $0.3796 | $0.3014 | $0.07819 | $113,992,728 |
| Sep 21, 2025 | $0.3962 | $0.3658 | $0.03044 | $140,695,101 |
| Sep 20, 2025 | $0.3711 | $0.3472 | $0.02385 | $84,901,735 |
| Sep 19, 2025 | $0.3864 | $0.3497 | $0.03672 | $131,405,260 |
| Sep 18, 2025 | $0.4010 | $0.3836 | $0.01741 | $120,840,987 |
| Sep 17, 2025 | $0.4114 | $0.3740 | $0.03740 | $209,862,461 |
| Sep 16, 2025 | $0.3977 | $0.3818 | $0.01590 | $114,790,255 |
| Sep 15, 2025 | $0.4361 | $0.3707 | $0.06538 | $149,918,113 |
| Sep 14, 2025 | $0.4520 | $0.4186 | $0.03341 | $203,946,033 |
| Sep 13, 2025 | $0.4438 | $0.4073 | $0.03648 | $221,043,612 |
| Sep 12, 2025 | $0.4770 | $0.4147 | $0.06238 | $264,352,530 |
| Sep 11, 2025 | $0.6587 | $0.4341 | $0.2246 | $610,949,339 |
Holoworld AI Price History 2025
Holoworld AI Price History 2024
Holoworld AI Price History 2023
Holoworld AI Price History 2022
