Hooked Protocol
HOOK
$0.1202
+19.30%
+$0.01945
Hooked Protocol price history has been erratic, with significant highs and lows. HOOK currently stands at $0.1202 with a change of +19.30% in the last 24 hours. Hooked Protocol price is down -71.57% since the start of 2025 and is predicted to increase +0.66% till the end of 2025. After reaching its all-time high (ATH) of $1.75 in Mar 2024, HOOK is constantly changing. Below is the Hooked Protocol price history by year.
Hooked Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 03, 2025 | $0.1335 | $0.1083 | $0.02522 | $30,107,767 |
| Oct 02, 2025 | $0.1216 | $0.09635 | $0.02525 | $18,169,999 |
| Oct 01, 2025 | $0.09674 | $0.08922 | $0.007523 | $2,176,357 |
| Sep 30, 2025 | $0.09367 | $0.08632 | $0.007349 | $2,239,752 |
| Sep 29, 2025 | $0.09634 | $0.09145 | $0.004897 | $1,990,163 |
| Sep 28, 2025 | $0.09825 | $0.09244 | $0.005811 | $2,110,745 |
| Sep 27, 2025 | $0.1025 | $0.09395 | $0.008518 | $4,219,624 |
| Sep 26, 2025 | $0.09587 | $0.08955 | $0.006325 | $2,086,150 |
| Sep 25, 2025 | $0.1053 | $0.09125 | $0.01409 | $3,296,234 |
| Sep 24, 2025 | $0.1081 | $0.1010 | $0.007082 | $2,307,845 |
| Sep 23, 2025 | $0.1093 | $0.1009 | $0.008395 | $3,342,570 |
| Sep 22, 2025 | $0.1293 | $0.1036 | $0.02570 | $9,617,245 |
| Sep 21, 2025 | $0.1384 | $0.1166 | $0.02183 | $26,593,055 |
| Sep 20, 2025 | $0.1190 | $0.1077 | $0.01123 | $3,191,782 |
| Sep 19, 2025 | $0.1173 | $0.1083 | $0.009076 | $2,721,096 |
| Sep 18, 2025 | $0.1175 | $0.1121 | $0.005329 | $1,985,617 |
| Sep 17, 2025 | $0.1148 | $0.1059 | $0.008886 | $2,877,926 |
| Sep 16, 2025 | $0.1119 | $0.1054 | $0.006511 | $2,034,453 |
| Sep 15, 2025 | $0.1160 | $0.1046 | $0.01140 | $2,212,299 |
| Sep 14, 2025 | $0.1221 | $0.1124 | $0.009697 | $2,227,131 |
| Sep 13, 2025 | $0.1240 | $0.1171 | $0.006887 | $3,795,329 |
| Sep 12, 2025 | $0.1175 | $0.1115 | $0.005948 | $2,297,964 |
| Sep 11, 2025 | $0.1179 | $0.1109 | $0.007010 | $2,883,454 |
| Sep 10, 2025 | $0.1137 | $0.1068 | $0.006915 | $2,480,990 |
| Sep 09, 2025 | $0.1153 | $0.1061 | $0.009223 | $3,080,732 |
| Sep 08, 2025 | $0.1098 | $0.1044 | $0.005426 | $2,330,674 |
| Sep 07, 2025 | $0.1078 | $0.1044 | $0.003430 | $1,542,239 |
| Sep 06, 2025 | $0.1066 | $0.1029 | $0.003670 | $1,559,905 |
| Sep 05, 2025 | $0.1082 | $0.1033 | $0.004922 | $2,356,899 |
| Sep 04, 2025 | $0.1110 | $0.1019 | $0.009124 | $2,269,377 |
Hooked Protocol Price History 2025
Hooked Protocol Price History 2024
Hooked Protocol Price History 2023
Hooked Protocol Price History 2022
