Hooked Protocol
HOOK
$0.1383
-2.00%
-$0.002819
Hooked Protocol price history has been erratic, with significant highs and lows. HOOK currently stands at $0.1383 with a change of -2.00% in the last 24 hours. Hooked Protocol price is down -67.28% since the start of 2025 and is predicted to increase +524.32% till the end of 2025. After reaching its all-time high (ATH) of $1.75 in Mar 2024, HOOK is constantly changing. Below is the Hooked Protocol price history by year.
Hooked Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1424 | $0.1360 | $0.006424 | $2,019,706 |
| Apr 23, 2025 | $0.1446 | $0.1374 | $0.007221 | $2,370,657 |
| Apr 22, 2025 | $0.1413 | $0.1262 | $0.01506 | $2,859,557 |
| Apr 21, 2025 | $0.1395 | $0.1311 | $0.008439 | $2,835,644 |
| Apr 20, 2025 | $0.1390 | $0.1294 | $0.009612 | $5,840,998 |
| Apr 19, 2025 | $0.1334 | $0.1212 | $0.01219 | $6,246,299 |
| Apr 18, 2025 | $0.1251 | $0.1107 | $0.01439 | $3,556,405 |
| Apr 17, 2025 | $0.1147 | $0.1099 | $0.004803 | $1,161,566 |
| Apr 16, 2025 | $0.1144 | $0.1085 | $0.005883 | $2,409,368 |
| Apr 15, 2025 | $0.1200 | $0.1117 | $0.008298 | $1,841,137 |
| Apr 14, 2025 | $0.1168 | $0.1114 | $0.005381 | $1,907,654 |
| Apr 13, 2025 | $0.1207 | $0.1112 | $0.009502 | $1,762,129 |
| Apr 12, 2025 | $0.1222 | $0.1153 | $0.006906 | $1,863,969 |
| Apr 11, 2025 | $0.1212 | $0.1154 | $0.005794 | $3,233,485 |
| Apr 10, 2025 | $0.1201 | $0.1128 | $0.007246 | $2,780,636 |
| Apr 09, 2025 | $0.1222 | $0.1029 | $0.01927 | $4,562,208 |
| Apr 08, 2025 | $0.1177 | $0.1067 | $0.01095 | $8,890,656 |
| Apr 07, 2025 | $0.1125 | $0.08740 | $0.02515 | $12,288,054 |
| Apr 06, 2025 | $0.1107 | $0.09282 | $0.01784 | $2,885,921 |
| Apr 05, 2025 | $0.1132 | $0.1082 | $0.005006 | $1,616,269 |
| Apr 04, 2025 | $0.1155 | $0.1094 | $0.006100 | $2,689,899 |
| Apr 03, 2025 | $0.1173 | $0.1067 | $0.01062 | $3,002,799 |
| Apr 02, 2025 | $0.1278 | $0.1117 | $0.01612 | $2,892,769 |
| Apr 01, 2025 | $0.1336 | $0.1265 | $0.007101 | $2,041,770 |
| Mar 31, 2025 | $0.1315 | $0.1247 | $0.006821 | $2,110,839 |
| Mar 30, 2025 | $0.1341 | $0.1283 | $0.005803 | $1,477,158 |
| Mar 29, 2025 | $0.1399 | $0.1282 | $0.01178 | $2,034,481 |
| Mar 28, 2025 | $0.1567 | $0.1336 | $0.02306 | $4,931,071 |
| Mar 27, 2025 | $0.1606 | $0.1458 | $0.01481 | $8,133,041 |
| Mar 26, 2025 | $0.1563 | $0.1467 | $0.009637 | $2,275,877 |
Hooked Protocol Price History 2025
Hooked Protocol Price History 2024
Hooked Protocol Price History 2023
Hooked Protocol Price History 2022
