Hoppy
HOPPY
$0.00002220
-10.70%
-$0.000002661
Hoppy price history has been erratic, with significant highs and lows. HOPPY currently stands at $0.00002220 with a change of -10.70% in the last 24 hours. Hoppy price is down -75.64% since the start of 2025 and is predicted to increase +800.96% till the end of 2025. After reaching its all-time high (ATH) of $0.0003445 in Oct 2024, HOPPY is constantly changing. Below is the Hoppy price history by year.
Hoppy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 13, 2025 | $0.00002386 | $0.00002064 | $0.000003220 | $931,839 |
| Jun 12, 2025 | $0.00002652 | $0.00002242 | $0.000004105 | $830,552 |
| Jun 11, 2025 | $0.00003046 | $0.00002636 | $0.000004099 | $782,850 |
| Jun 10, 2025 | $0.00002747 | $0.00002302 | $0.000004451 | $947,734 |
| Jun 09, 2025 | $0.00002398 | $0.00002183 | $0.000002152 | $896,874 |
| Jun 08, 2025 | $0.00002256 | $0.00002183 | $0.000000726 | $743,111 |
| Jun 07, 2025 | $0.00002438 | $0.00002166 | $0.000002724 | $704,667 |
| Jun 06, 2025 | $0.00002455 | $0.00002104 | $0.000003516 | $848,814 |
| Jun 05, 2025 | $0.00002385 | $0.00002110 | $0.000002752 | $847,308 |
| Jun 04, 2025 | $0.00002429 | $0.00002266 | $0.000001631 | $785,254 |
| Jun 03, 2025 | $0.00002584 | $0.00002371 | $0.000002129 | $751,572 |
| Jun 02, 2025 | $0.00002602 | $0.00002187 | $0.000004148 | $872,511 |
| Jun 01, 2025 | $0.00002369 | $0.00002199 | $0.000001702 | $775,795 |
| May 31, 2025 | $0.00002502 | $0.00002340 | $0.000001621 | $770,785 |
| May 30, 2025 | $0.00002706 | $0.00002478 | $0.000002286 | $887,944 |
| May 29, 2025 | $0.00003051 | $0.00002612 | $0.000004392 | $825,566 |
| May 28, 2025 | $0.00002944 | $0.00002711 | $0.000002326 | $865,859 |
| May 27, 2025 | $0.00003096 | $0.00002848 | $0.000002483 | $1,076,437 |
| May 26, 2025 | $0.00003269 | $0.00003017 | $0.000002518 | $819,358 |
| May 25, 2025 | $0.00003359 | $0.00003227 | $0.000001325 | $920,631 |
| May 24, 2025 | $0.00003391 | $0.00003152 | $0.000002390 | $918,317 |
| May 23, 2025 | $0.00003873 | $0.00003151 | $0.000007227 | $1,031,991 |
| May 22, 2025 | $0.00003670 | $0.00003415 | $0.000002543 | $1,154,359 |
| May 21, 2025 | $0.00003556 | $0.00003195 | $0.000003616 | $1,385,189 |
| May 20, 2025 | $0.00003431 | $0.00003075 | $0.000003569 | $955,372 |
| May 19, 2025 | $0.00003809 | $0.00003239 | $0.000005692 | $1,089,484 |
| May 18, 2025 | $0.00003987 | $0.00003208 | $0.000007796 | $1,914,997 |
| May 17, 2025 | $0.00003987 | $0.00003444 | $0.000005431 | $2,627,881 |
| May 16, 2025 | $0.00004229 | $0.00003921 | $0.000003082 | $2,416,816 |
| May 15, 2025 | $0.00004767 | $0.00003852 | $0.000009159 | $2,999,909 |
Hoppy Price History 2025
Hoppy Price History 2024
Hoppy Price History 2023
Hoppy Price History 2022
