HOPR
HOPR
$0.06360
-3.49%
-$0.002300
HOPR price history has been erratic, with significant highs and lows. HOPR currently stands at $0.06360 with a change of -3.49% in the last 24 hours. HOPR price is down -27.97% since the start of 2025 and is predicted to increase +562.08% till the end of 2025. After reaching its all-time high (ATH) of $1.20 in Jul 2025, HOPR is constantly changing. Below is the HOPR price history by year.
HOPR Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.06380 | $0.06350 | $0.0003000 | $647,559 |
| Jul 25, 2025 | $0.06640 | $0.06020 | $0.006200 | $663,180 |
| Jul 24, 2025 | $0.1013 | $0.06510 | $0.03620 | $5,727,678 |
| Jul 23, 2025 | $0.08080 | $0.05710 | $0.02370 | $4,520,677 |
| Jul 22, 2025 | $0.06480 | $0.05800 | $0.006800 | $429,145 |
| Jul 21, 2025 | $0.06780 | $0.05840 | $0.009400 | $1,277,888 |
| Jul 20, 2025 | $0.07770 | $0.06440 | $0.01330 | $1,334,190 |
| Jul 19, 2025 | $0.08340 | $0.06240 | $0.02100 | $3,555,640 |
| Jul 18, 2025 | $0.1200 | $0.04850 | $0.07150 | $27,589,028 |
| Jul 17, 2025 | $0.05610 | $0.03640 | $0.01970 | $3,987,064 |
| Jul 16, 2025 | $0.03750 | $0.03560 | $0.001900 | $102,112 |
| Jul 15, 2025 | $0.03640 | $0.03440 | $0.002000 | $91,054 |
| Jul 14, 2025 | $0.03860 | $0.03560 | $0.003000 | $185,322 |
| Jul 13, 2025 | $0.04400 | $0.03750 | $0.006500 | $439,496 |
| Jul 12, 2025 | $0.04600 | $0.03270 | $0.01330 | $2,059,527 |
| Jul 11, 2025 | $0.03620 | $0.03230 | $0.003900 | $286,966 |
| Jul 10, 2025 | $0.03480 | $0.03080 | $0.004000 | $241,837 |
| Jul 09, 2025 | $0.03450 | $0.03110 | $0.003400 | $134,663 |
| Jul 08, 2025 | $0.03290 | $0.03100 | $0.001900 | $86,264 |
| Jul 07, 2025 | $0.03450 | $0.03040 | $0.004100 | $117,265 |
| Jul 06, 2025 | $0.03510 | $0.03060 | $0.004500 | $141,053 |
| Jul 05, 2025 | $0.03150 | $0.03050 | $0.001000 | $40,605 |
| Jul 04, 2025 | $0.03300 | $0.03090 | $0.002100 | $116,611 |
| Jul 03, 2025 | $0.03730 | $0.03070 | $0.006600 | $266,437 |
| Jul 02, 2025 | $0.03150 | $0.03010 | $0.001400 | $87,863 |
| Jul 01, 2025 | $0.03260 | $0.03010 | $0.002500 | $145,295 |
| Jun 30, 2025 | $0.03490 | $0.03150 | $0.003400 | $174,923 |
| Jun 29, 2025 | $0.03430 | $0.03290 | $0.001400 | $39,404 |
| Jun 28, 2025 | $0.03420 | $0.03280 | $0.001400 | $57,992 |
| Jun 27, 2025 | $0.03350 | $0.03280 | $0.0007000 | $59,937 |
HOPR Price History 2025
HOPR Price History 2024
HOPR Price History 2023
HOPR Price History 2022
