HOPR
HOPR
$0.04170
-3.25%
-$0.001400
HOPR price history has been erratic, with significant highs and lows. HOPR currently stands at $0.04170 with a change of -3.25% in the last 24 hours. HOPR price is down -52.77% since the start of 2025 and is predicted to increase +708.87% till the end of 2025. After reaching its all-time high (ATH) of $1.20 in Apr 2025, HOPR is constantly changing. Below is the HOPR price history by year.
HOPR Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.04340 | $0.04100 | $0.002400 | $247,687 |
| Apr 23, 2025 | $0.04390 | $0.04180 | $0.002100 | $216,219 |
| Apr 22, 2025 | $0.04450 | $0.04030 | $0.004200 | $538,844 |
| Apr 21, 2025 | $0.04930 | $0.04050 | $0.008800 | $870,643 |
| Apr 20, 2025 | $0.05860 | $0.03780 | $0.02080 | $1,573,991 |
| Apr 19, 2025 | $0.04190 | $0.03620 | $0.005700 | $455,452 |
| Apr 18, 2025 | $0.03650 | $0.03580 | $0.0007000 | $192,413 |
| Apr 17, 2025 | $0.03730 | $0.03590 | $0.001400 | $224,627 |
| Apr 16, 2025 | $0.04500 | $0.03580 | $0.009200 | $788,221 |
| Apr 15, 2025 | $0.04230 | $0.03510 | $0.007200 | $568,230 |
| Apr 14, 2025 | $0.03940 | $0.03500 | $0.004400 | $319,879 |
| Apr 13, 2025 | $0.04140 | $0.03550 | $0.005900 | $771,268 |
| Apr 12, 2025 | $0.04120 | $0.03300 | $0.008200 | $604,129 |
| Apr 11, 2025 | $0.04250 | $0.03490 | $0.007600 | $996,097 |
| Apr 10, 2025 | $0.03920 | $0.03650 | $0.002700 | $173,108 |
| Apr 09, 2025 | $0.03870 | $0.03400 | $0.004700 | $172,575 |
| Apr 08, 2025 | $0.03900 | $0.03310 | $0.005900 | $203,701 |
| Apr 07, 2025 | $0.03590 | $0.03140 | $0.004500 | $215,493 |
| Apr 06, 2025 | $0.04430 | $0.03370 | $0.01060 | $378,949 |
| Apr 05, 2025 | $0.04000 | $0.03670 | $0.003300 | $148,196 |
| Apr 04, 2025 | $0.04370 | $0.03710 | $0.006600 | $328,511 |
| Apr 03, 2025 | $0.03980 | $0.03430 | $0.005500 | $188,370 |
| Apr 02, 2025 | $0.04420 | $0.03950 | $0.004700 | $421,807 |
| Apr 01, 2025 | $0.04500 | $0.04300 | $0.002000 | $175,312 |
| Mar 31, 2025 | $0.04440 | $0.04330 | $0.001100 | $109,796 |
| Mar 30, 2025 | $0.04500 | $0.04430 | $0.0007000 | $105,255 |
| Mar 29, 2025 | $0.04570 | $0.04470 | $0.001000 | $118,409 |
| Mar 28, 2025 | $0.04760 | $0.04500 | $0.002600 | $159,750 |
| Mar 27, 2025 | $0.04790 | $0.04720 | $0.0007000 | $104,307 |
| Mar 26, 2025 | $0.05000 | $0.04700 | $0.003000 | $172,731 |
HOPR Price History 2025
HOPR Price History 2024
HOPR Price History 2023
HOPR Price History 2022
