HOPR
HOPR
$0.04430
-0.23%
-$0.0001000
HOPR price history has been erratic, with significant highs and lows. HOPR currently stands at $0.04430 with a change of -0.23% in the last 24 hours. HOPR price is down -49.83% since the start of 2025 and is predicted to increase +770.72% till the end of 2025. After reaching its all-time high (ATH) of $1.20 in Jun 2025, HOPR is constantly changing. Below is the HOPR price history by year.
HOPR Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.04460 | $0.04380 | $0.0008000 | $56,317 |
| Jun 08, 2025 | $0.04760 | $0.04310 | $0.004500 | $270,234 |
| Jun 07, 2025 | $0.04350 | $0.04290 | $0.0006000 | $68,151 |
| Jun 06, 2025 | $0.04410 | $0.04280 | $0.001300 | $101,982 |
| Jun 05, 2025 | $0.04640 | $0.04320 | $0.003200 | $100,327 |
| Jun 04, 2025 | $0.04730 | $0.04550 | $0.001800 | $83,031 |
| Jun 03, 2025 | $0.04790 | $0.04630 | $0.001600 | $109,019 |
| Jun 02, 2025 | $0.04930 | $0.04610 | $0.003200 | $127,071 |
| Jun 01, 2025 | $0.04900 | $0.04510 | $0.003900 | $165,774 |
| May 31, 2025 | $0.04870 | $0.04470 | $0.004000 | $179,816 |
| May 30, 2025 | $0.04850 | $0.04470 | $0.003800 | $152,971 |
| May 29, 2025 | $0.04950 | $0.04800 | $0.001500 | $110,995 |
| May 28, 2025 | $0.04980 | $0.04800 | $0.001800 | $93,099 |
| May 27, 2025 | $0.04950 | $0.04820 | $0.001300 | $76,415 |
| May 26, 2025 | $0.04960 | $0.04800 | $0.001600 | $102,350 |
| May 25, 2025 | $0.04910 | $0.04760 | $0.001500 | $100,458 |
| May 24, 2025 | $0.05120 | $0.04850 | $0.002700 | $118,012 |
| May 23, 2025 | $0.05400 | $0.04890 | $0.005100 | $240,439 |
| May 22, 2025 | $0.05220 | $0.04970 | $0.002500 | $146,577 |
| May 21, 2025 | $0.05340 | $0.04850 | $0.004900 | $267,989 |
| May 20, 2025 | $0.05030 | $0.04850 | $0.001800 | $76,343 |
| May 19, 2025 | $0.05490 | $0.04840 | $0.006500 | $325,290 |
| May 18, 2025 | $0.05530 | $0.04840 | $0.006900 | $349,977 |
| May 17, 2025 | $0.05040 | $0.04670 | $0.003700 | $307,019 |
| May 16, 2025 | $0.06300 | $0.04940 | $0.01360 | $1,193,813 |
| May 15, 2025 | $0.05300 | $0.04830 | $0.004700 | $359,992 |
| May 14, 2025 | $0.05490 | $0.04960 | $0.005300 | $281,441 |
| May 13, 2025 | $0.05490 | $0.04760 | $0.007300 | $470,887 |
| May 12, 2025 | $0.05870 | $0.04720 | $0.01150 | $974,400 |
| May 11, 2025 | $0.05220 | $0.04830 | $0.003900 | $198,336 |
HOPR Price History 2025
HOPR Price History 2024
HOPR Price History 2023
HOPR Price History 2022
