Horizen
ZEN
$10.80
+6.91%
+$0.6974
Horizen price history has been erratic, with significant highs and lows. ZEN currently stands at $10.80 with a change of +6.91% in the last 24 hours. Horizen price is down -62.70% since the start of 2025 and is predicted to increase +35.57% till the end of 2025. After reaching its all-time high (ATH) of $167.86 in May 2021, ZEN is constantly changing. Below is the Horizen price history by year.
Horizen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $10.99 | $10.74 | $0.2487 | $19,276,096 |
| Jun 09, 2025 | $10.89 | $9.99 | $0.8999 | $18,047,461 |
| Jun 08, 2025 | $10.38 | $9.98 | $0.4093 | $7,431,467 |
| Jun 07, 2025 | $10.33 | $9.72 | $0.6072 | $9,903,664 |
| Jun 06, 2025 | $10.86 | $9.80 | $1.06 | $17,836,173 |
| Jun 05, 2025 | $11.49 | $9.95 | $1.53 | $34,123,705 |
| Jun 04, 2025 | $11.92 | $10.65 | $1.27 | $25,449,379 |
| Jun 03, 2025 | $12.22 | $11.25 | $0.9754 | $49,513,017 |
| Jun 02, 2025 | $12.02 | $9.65 | $2.37 | $51,142,840 |
| Jun 01, 2025 | $11.19 | $8.66 | $2.54 | $86,052,385 |
| May 31, 2025 | $9.03 | $8.25 | $0.7878 | $23,536,546 |
| May 30, 2025 | $11.95 | $8.54 | $3.42 | $88,464,820 |
| May 29, 2025 | $9.87 | $9.07 | $0.7980 | $9,164,432 |
| May 28, 2025 | $9.66 | $9.16 | $0.5019 | $8,917,839 |
| May 27, 2025 | $9.77 | $9.14 | $0.6291 | $7,553,369 |
| May 26, 2025 | $9.79 | $9.30 | $0.4897 | $6,374,843 |
| May 25, 2025 | $9.61 | $8.95 | $0.6678 | $7,482,597 |
| May 24, 2025 | $9.78 | $9.29 | $0.4869 | $6,184,849 |
| May 23, 2025 | $10.89 | $9.34 | $1.54 | $18,804,310 |
| May 22, 2025 | $10.58 | $9.77 | $0.8112 | $13,663,103 |
| May 21, 2025 | $10.09 | $9.05 | $1.03 | $20,938,621 |
| May 20, 2025 | $9.36 | $8.85 | $0.5056 | $6,717,277 |
| May 19, 2025 | $9.53 | $8.66 | $0.8689 | $8,413,918 |
| May 18, 2025 | $9.63 | $8.86 | $0.7759 | $1,493,880,532,616 |
| May 17, 2025 | $9.22 | $8.88 | $0.3433 | $11,070,390 |
| May 16, 2025 | $9.88 | $9.09 | $0.7849 | $9,986,226 |
| May 15, 2025 | $10.41 | $9.36 | $1.06 | $17,212,381 |
| May 14, 2025 | $11.24 | $10.13 | $1.10 | $21,621,362 |
| May 13, 2025 | $10.87 | $9.53 | $1.34 | $18,852,844 |
| May 12, 2025 | $11.18 | $9.76 | $1.42 | $24,788,619 |
Horizen Price History 2025
Horizen Price History 2024
Horizen Price History 2023
Horizen Price History 2022
