Horizen
ZEN
$12.41
+3.76%
+$0.4493
Horizen price history has been erratic, with significant highs and lows. ZEN currently stands at $12.41 with a change of +3.76% in the last 24 hours. Horizen price is down -57.13% since the start of 2025 and is predicted to decrease -23.83% till the end of 2025. After reaching its all-time high (ATH) of $167.86 in May 2021, ZEN is constantly changing. Below is the Horizen price history by year.
Horizen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $12.80 | $12.38 | $0.4173 | $38,462,929 |
| Nov 26, 2025 | $12.79 | $11.65 | $1.14 | $38,447,283 |
| Nov 25, 2025 | $12.75 | $11.63 | $1.13 | $41,692,352 |
| Nov 24, 2025 | $13.05 | $11.96 | $1.09 | $49,867,040 |
| Nov 23, 2025 | $13.23 | $12.24 | $0.9892 | $53,268,114 |
| Nov 22, 2025 | $12.89 | $11.67 | $1.22 | $44,948,614 |
| Nov 21, 2025 | $14.30 | $12.14 | $2.17 | $71,345,203 |
| Nov 20, 2025 | $15.92 | $13.86 | $2.07 | $80,588,236 |
| Nov 19, 2025 | $17.07 | $13.61 | $3.45 | $151,817,270 |
| Nov 18, 2025 | $18.24 | $15.26 | $2.98 | $185,973,370 |
| Nov 17, 2025 | $17.05 | $12.78 | $4.27 | $212,639,233 |
| Nov 16, 2025 | $14.82 | $12.47 | $2.36 | $108,309,119 |
| Nov 15, 2025 | $15.95 | $13.20 | $2.75 | $153,197,318 |
| Nov 14, 2025 | $13.56 | $11.40 | $2.16 | $89,498,660 |
| Nov 13, 2025 | $13.78 | $11.76 | $2.02 | $49,833,935 |
| Nov 12, 2025 | $13.40 | $12.04 | $1.36 | $52,519,530 |
| Nov 11, 2025 | $13.68 | $12.33 | $1.36 | $75,219,907 |
| Nov 10, 2025 | $15.85 | $12.86 | $2.99 | $86,632,417 |
| Nov 09, 2025 | $17.14 | $13.83 | $3.31 | $145,424,910 |
| Nov 08, 2025 | $20.65 | $13.84 | $6.81 | $173,063,398 |
| Nov 07, 2025 | $21.77 | $18.36 | $3.42 | $226,613,037 |
| Nov 06, 2025 | $21.45 | $17.89 | $3.56 | $189,796,005 |
| Nov 05, 2025 | $22.73 | $17.76 | $4.97 | $202,322,901 |
| Nov 04, 2025 | $24.93 | $18.15 | $6.79 | $482,113,445 |
| Nov 03, 2025 | $19.40 | $15.24 | $4.16 | $211,893,425 |
| Nov 02, 2025 | $21.25 | $16.47 | $4.78 | $225,349,502 |
| Nov 01, 2025 | $21.45 | $14.02 | $7.43 | $358,618,571 |
| Oct 31, 2025 | $14.79 | $11.57 | $3.22 | $72,522,018 |
| Oct 30, 2025 | $12.87 | $11.12 | $1.76 | $29,705,748 |
| Oct 29, 2025 | $12.97 | $11.93 | $1.04 | $27,706,258 |
Horizen Price History 2025
Horizen Price History 2024
Horizen Price History 2023
Horizen Price History 2022
