Horizen
ZEN
$9.43
-4.75%
-$0.4704
Horizen price history has been erratic, with significant highs and lows. ZEN currently stands at $9.43 with a change of -4.75% in the last 24 hours. Horizen price is down -67.41% since the start of 2025 and is predicted to increase +51.17% till the end of 2025. After reaching its all-time high (ATH) of $167.86 in May 2021, ZEN is constantly changing. Below is the Horizen price history by year.
Horizen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $9.72 | $9.16 | $0.5608 | $17,777,455 |
| Apr 23, 2025 | $10.00 | $9.29 | $0.7123 | $19,765,975 |
| Apr 22, 2025 | $9.41 | $8.44 | $0.9668 | $17,338,846 |
| Apr 21, 2025 | $9.10 | $8.56 | $0.5390 | $12,222,856 |
| Apr 20, 2025 | $8.98 | $8.56 | $0.4187 | $10,556,207 |
| Apr 19, 2025 | $8.88 | $8.56 | $0.3138 | $23,025,076 |
| Apr 18, 2025 | $8.69 | $8.23 | $0.4570 | $18,241,302 |
| Apr 17, 2025 | $8.42 | $8.07 | $0.3481 | $25,229,777 |
| Apr 16, 2025 | $8.35 | $7.80 | $0.5467 | $28,421,872 |
| Apr 15, 2025 | $8.48 | $8.01 | $0.4681 | $50,220,304 |
| Apr 14, 2025 | $8.52 | $8.08 | $0.4417 | $11,448,441 |
| Apr 13, 2025 | $8.83 | $7.98 | $0.8495 | $12,744,597 |
| Apr 12, 2025 | $8.85 | $8.30 | $0.5521 | $12,238,582 |
| Apr 11, 2025 | $8.60 | $7.77 | $0.8318 | $16,314,527 |
| Apr 10, 2025 | $8.10 | $7.54 | $0.5590 | $12,696,383 |
| Apr 09, 2025 | $8.18 | $6.89 | $1.29 | $24,178,415 |
| Apr 08, 2025 | $7.77 | $7.14 | $0.6221 | $19,700,551 |
| Apr 07, 2025 | $7.81 | $6.45 | $1.36 | $43,944,399 |
| Apr 06, 2025 | $8.14 | $7.02 | $1.11 | $20,193,522 |
| Apr 05, 2025 | $8.43 | $7.94 | $0.4899 | $13,239,333 |
| Apr 04, 2025 | $8.46 | $8.04 | $0.4165 | $16,477,636 |
| Apr 03, 2025 | $8.43 | $7.78 | $0.6489 | $18,408,064 |
| Apr 02, 2025 | $9.14 | $8.02 | $1.12 | $26,225,189 |
| Apr 01, 2025 | $9.35 | $8.75 | $0.5983 | $15,766,608 |
| Mar 31, 2025 | $9.03 | $8.48 | $0.5532 | $20,746,449 |
| Mar 30, 2025 | $9.34 | $8.76 | $0.5770 | $15,075,580 |
| Mar 29, 2025 | $9.50 | $8.88 | $0.6163 | $21,447,974 |
| Mar 28, 2025 | $10.09 | $8.99 | $1.09 | $21,712,262 |
| Mar 27, 2025 | $10.80 | $9.93 | $0.8699 | $22,850,634 |
| Mar 26, 2025 | $10.48 | $9.81 | $0.6696 | $22,736,585 |
Horizen Price History 2025
Horizen Price History 2024
Horizen Price History 2023
Horizen Price History 2022
