Horizen
ZEN
$14.67
+19.04%
+$2.35
Horizen price history has been erratic, with significant highs and lows. ZEN currently stands at $14.67 with a change of +19.04% in the last 24 hours. Horizen price is down -49.30% since the start of 2025 and is predicted to increase +7.10% till the end of 2025. After reaching its all-time high (ATH) of $167.86 in May 2021, ZEN is constantly changing. Below is the Horizen price history by year.
Horizen Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $17.33 | $12.03 | $5.31 | $213,735,442 |
| Oct 09, 2025 | $12.64 | $11.01 | $1.63 | $95,100,712 |
| Oct 08, 2025 | $12.54 | $9.11 | $3.43 | $65,109,562 |
| Oct 07, 2025 | $9.86 | $9.15 | $0.7041 | $18,348,168 |
| Oct 06, 2025 | $10.50 | $9.54 | $0.9532 | $21,738,146 |
| Oct 05, 2025 | $10.66 | $9.62 | $1.04 | $29,842,878 |
| Oct 04, 2025 | $11.01 | $8.74 | $2.28 | $50,938,108 |
| Oct 03, 2025 | $10.13 | $9.33 | $0.7969 | $30,659,192 |
| Oct 02, 2025 | $11.36 | $9.21 | $2.15 | $74,148,489 |
| Oct 01, 2025 | $10.23 | $7.73 | $2.50 | $75,683,086 |
| Sep 30, 2025 | $7.92 | $7.06 | $0.8660 | $24,604,441 |
| Sep 29, 2025 | $7.39 | $6.49 | $0.8965 | $22,271,971 |
| Sep 28, 2025 | $6.52 | $6.28 | $0.2386 | $4,478,730 |
| Sep 27, 2025 | $6.49 | $6.33 | $0.1615 | $3,065,728 |
| Sep 26, 2025 | $6.51 | $6.23 | $0.2820 | $5,105,975 |
| Sep 25, 2025 | $6.91 | $6.22 | $0.6894 | $7,980,398 |
| Sep 24, 2025 | $6.93 | $6.63 | $0.2987 | $9,279,671 |
| Sep 23, 2025 | $6.94 | $6.64 | $0.3072 | $3,816,773 |
| Sep 22, 2025 | $7.35 | $6.43 | $0.9151 | $9,640,251 |
| Sep 21, 2025 | $7.55 | $7.33 | $0.2230 | $3,529,042 |
| Sep 20, 2025 | $7.55 | $7.35 | $0.1995 | $3,192,685 |
| Sep 19, 2025 | $7.75 | $7.33 | $0.4202 | $4,390,408 |
| Sep 18, 2025 | $7.73 | $7.47 | $0.2644 | $4,919,640 |
| Sep 17, 2025 | $7.58 | $7.17 | $0.4076 | $7,131,161 |
| Sep 16, 2025 | $7.38 | $7.18 | $0.2011 | $4,649,064 |
| Sep 15, 2025 | $7.64 | $7.15 | $0.4906 | $6,341,568 |
| Sep 14, 2025 | $8.02 | $7.47 | $0.5495 | $7,971,161 |
| Sep 13, 2025 | $7.99 | $7.69 | $0.2987 | $7,679,491 |
| Sep 12, 2025 | $7.73 | $7.36 | $0.3699 | $7,095,169 |
| Sep 11, 2025 | $7.61 | $7.32 | $0.2903 | $6,110,069 |
Horizen Price History 2025
Horizen Price History 2024
Horizen Price History 2023
Horizen Price History 2022
