Hosico
HOSICO
$0.01072
+16.71%
+$0.001534
Hosico price history has been erratic, with significant highs and lows. HOSICO currently stands at $0.01072 with a change of +16.71% in the last 24 hours. Hosico price is down -61.74% since the start of 2025 and is predicted to decrease -17.86% till the end of 2025. After reaching its all-time high (ATH) of $0.07461 in Jul 2025, HOSICO is constantly changing. Below is the Hosico price history by year.
Hosico Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 06, 2025 | Rp196.12 | Rp175.53 | Rp20.58 | Rp10,889,937,084 |
| Sep 05, 2025 | Rp186.28 | Rp145.18 | Rp41.10 | Rp11,666,266,642 |
| Sep 04, 2025 | Rp191.09 | Rp156.52 | Rp34.56 | Rp9,705,515,194 |
| Sep 03, 2025 | Rp193.39 | Rp175.95 | Rp17.44 | Rp10,537,976,986 |
| Sep 02, 2025 | Rp189.16 | Rp171.79 | Rp17.37 | Rp10,606,957,797 |
| Sep 01, 2025 | Rp208.38 | Rp164.29 | Rp44.09 | Rp9,607,370,392 |
| Aug 31, 2025 | Rp230.60 | Rp204.91 | Rp25.69 | Rp9,843,650,555 |
| Aug 30, 2025 | Rp233.94 | Rp202.98 | Rp30.95 | Rp10,188,067,984 |
| Aug 29, 2025 | Rp244.98 | Rp213.43 | Rp31.55 | Rp11,039,001,595 |
| Aug 28, 2025 | Rp229.05 | Rp212.74 | Rp16.30 | Rp10,184,175,375 |
| Aug 27, 2025 | Rp241.29 | Rp214.02 | Rp27.27 | Rp9,620,843,519 |
| Aug 26, 2025 | Rp225.68 | Rp201.86 | Rp23.82 | Rp11,099,486,360 |
| Aug 25, 2025 | Rp252.68 | Rp200.84 | Rp51.84 | Rp9,434,370,006 |
| Aug 24, 2025 | Rp274.42 | Rp244.20 | Rp30.22 | Rp10,052,012,671 |
| Aug 23, 2025 | Rp288.43 | Rp221.78 | Rp66.65 | Rp10,815,385,503 |
| Aug 22, 2025 | Rp237.10 | Rp189.27 | Rp47.83 | Rp11,925,432,281 |
| Aug 21, 2025 | Rp253.66 | Rp189.05 | Rp64.61 | Rp9,361,044,618 |
| Aug 20, 2025 | Rp255.55 | Rp223.87 | Rp31.68 | Rp11,063,036,997 |
| Aug 19, 2025 | Rp283.62 | Rp225.73 | Rp57.89 | Rp9,332,713,803 |
| Aug 18, 2025 | Rp290.67 | Rp256.52 | Rp34.15 | Rp10,512,105,952 |
| Aug 17, 2025 | Rp323.24 | Rp283.78 | Rp39.46 | Rp10,000,988,348 |
| Aug 16, 2025 | Rp333.09 | Rp295.21 | Rp37.88 | Rp10,329,280,009 |
| Aug 15, 2025 | Rp350.47 | Rp297.39 | Rp53.08 | Rp11,006,113,727 |
| Aug 14, 2025 | Rp350.81 | Rp281.25 | Rp69.56 | Rp10,004,391,979 |
| Aug 13, 2025 | Rp360.71 | Rp254.53 | Rp106.18 | Rp11,353,477,699 |
| Aug 12, 2025 | Rp282.86 | Rp253.58 | Rp29.28 | Rp10,738,166,567 |
| Aug 11, 2025 | Rp335.87 | Rp255.95 | Rp79.92 | Rp9,212,149,531 |
| Aug 10, 2025 | Rp334.81 | Rp262.34 | Rp72.46 | Rp11,485,225,479 |
| Aug 09, 2025 | Rp313.09 | Rp259.86 | Rp53.22 | Rp9,755,979,387 |
| Aug 08, 2025 | Rp308.30 | Rp274.78 | Rp33.52 | Rp9,909,339,075 |
Hosico Price History 2025
Hosico Price History 2024
Hosico Price History 2023
Hosico Price History 2022
