Hosico
HOSICO
$0.02954
+2.55%
+$0.0007352
Hosico price history has been erratic, with significant highs and lows. HOSICO currently stands at $0.02954 with a change of +2.55% in the last 24 hours. Hosico price is up +5.47% since the start of 2025 and is predicted to increase +549.94% till the end of 2025. After reaching its all-time high (ATH) of $0.04504 in Apr 2025, HOSICO is constantly changing. Below is the Hosico price history by year.
Hosico Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 06, 2025 | $0.03441 | $0.02954 | $0.004868 | $9,085,068 |
| May 05, 2025 | $0.03339 | $0.02568 | $0.007709 | $9,435,765 |
| May 04, 2025 | $0.03018 | $0.02293 | $0.007254 | $9,285,263 |
| May 03, 2025 | $0.02945 | $0.02288 | $0.006578 | $14,478,245 |
| May 02, 2025 | $0.03708 | $0.02634 | $0.01074 | $12,379,015 |
| May 01, 2025 | $0.03613 | $0.02454 | $0.01160 | $29,464,916 |
| Apr 30, 2025 | $0.04504 | $0.03172 | $0.01332 | $20,275,148 |
| Apr 29, 2025 | $0.04212 | $0.02056 | $0.02156 | $25,409,234 |
Hosico Price History 2025
Hosico Price History 2024
Hosico Price History 2023
Hosico Price History 2022
