Housecoin
HOUSE
$0.03022
+3.42%
+$0.0010000
Housecoin price history has been erratic, with significant highs and lows. HOUSE currently stands at $0.03022 with a change of +3.42% in the last 24 hours. Housecoin price is down -51.62% since the start of 2025 and is predicted to increase +215.30% till the end of 2025. After reaching its all-time high (ATH) of $0.1152 in May 2025, HOUSE is constantly changing. Below is the Housecoin price history by year.
Housecoin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 14, 2025 | $0.03311 | $0.02995 | $0.003153 | $1,279,687 |
| Jun 13, 2025 | $0.03033 | $0.02655 | $0.003784 | $1,786,061 |
| Jun 12, 2025 | $0.03522 | $0.02944 | $0.005782 | $1,585,673 |
| Jun 11, 2025 | $0.04393 | $0.03388 | $0.01005 | $1,912,142 |
| Jun 10, 2025 | $0.04334 | $0.03262 | $0.01072 | $2,994,592 |
| Jun 09, 2025 | $0.03274 | $0.02794 | $0.004803 | $3,964,922 |
| Jun 08, 2025 | $0.03603 | $0.03108 | $0.004952 | $3,562,647 |
| Jun 07, 2025 | $0.03541 | $0.03039 | $0.005019 | $4,013,368 |
| Jun 06, 2025 | $0.03311 | $0.02857 | $0.004534 | $5,463,649 |
| Jun 05, 2025 | $0.03631 | $0.02694 | $0.009372 | $4,414,401 |
| Jun 04, 2025 | $0.03608 | $0.03175 | $0.004333 | $4,815,113 |
| Jun 03, 2025 | $0.04160 | $0.03269 | $0.008901 | $4,124,019 |
| Jun 02, 2025 | $0.04005 | $0.03448 | $0.005576 | $2,126,618 |
| Jun 01, 2025 | $0.04014 | $0.03620 | $0.003942 | $1,822,003 |
| May 31, 2025 | $0.04425 | $0.03569 | $0.008557 | $2,006,669 |
| May 30, 2025 | $0.04584 | $0.03569 | $0.01015 | $2,510,343 |
| May 29, 2025 | $0.05419 | $0.04346 | $0.01073 | $2,378,762 |
| May 28, 2025 | $0.05110 | $0.04282 | $0.008282 | $2,354,930 |
| May 27, 2025 | $0.05856 | $0.04997 | $0.008596 | $2,365,424 |
| May 26, 2025 | $0.06741 | $0.05589 | $0.01152 | $2,154,849 |
| May 25, 2025 | $0.06604 | $0.05398 | $0.01206 | $2,854,540 |
| May 24, 2025 | $0.06856 | $0.05123 | $0.01733 | $2,878,467 |
| May 23, 2025 | $0.06415 | $0.05003 | $0.01411 | $3,321,330 |
| May 22, 2025 | $0.06342 | $0.04935 | $0.01407 | $4,705,189 |
| May 21, 2025 | $0.06409 | $0.04137 | $0.02272 | $6,433,121 |
| May 20, 2025 | $0.04398 | $0.03374 | $0.01024 | $4,892,592 |
| May 19, 2025 | $0.03602 | $0.02713 | $0.008884 | $4,985,794 |
| May 18, 2025 | $0.04110 | $0.03301 | $0.008092 | $11,628,845 |
| May 17, 2025 | $0.04195 | $0.03395 | $0.007994 | $28,027,473 |
| May 16, 2025 | $0.05258 | $0.03740 | $0.01518 | $34,682,209 |
Housecoin Price History 2025
Housecoin Price History 2024
Housecoin Price History 2023
Housecoin Price History 2022
