Huma Finance
HUMA
$0.02383
-8.42%
-$0.002191
Huma Finance price history has been erratic, with significant highs and lows. HUMA currently stands at $0.02383 with a change of -8.42% in the last 24 hours. Huma Finance price is down -78.83% since the start of 2025 and is predicted to decrease -93.71% till the end of 2025. After reaching its all-time high (ATH) of $0.1175 in May 2025, HUMA is constantly changing. Below is the Huma Finance price history by year.
Huma Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.02453 | $0.02362 | $0.0009125 | $16,421,610 |
| Nov 26, 2025 | $0.02655 | $0.02410 | $0.002456 | $15,112,887 |
| Nov 25, 2025 | $0.02707 | $0.02586 | $0.001207 | $10,989,619 |
| Nov 24, 2025 | $0.02785 | $0.02575 | $0.002101 | $18,890,710 |
| Nov 23, 2025 | $0.02728 | $0.02436 | $0.002918 | $24,197,238 |
| Nov 22, 2025 | $0.02538 | $0.02388 | $0.001499 | $14,314,967 |
| Nov 21, 2025 | $0.02581 | $0.02378 | $0.002028 | $28,288,525 |
| Nov 20, 2025 | $0.02678 | $0.02464 | $0.002138 | $18,264,309 |
| Nov 19, 2025 | $0.02671 | $0.02423 | $0.002481 | $21,320,752 |
| Nov 18, 2025 | $0.02640 | $0.02356 | $0.002844 | $22,464,651 |
| Nov 17, 2025 | $0.02488 | $0.02344 | $0.001434 | $14,303,564 |
| Nov 16, 2025 | $0.02541 | $0.02387 | $0.001536 | $15,544,318 |
| Nov 15, 2025 | $0.02610 | $0.02457 | $0.001528 | $12,664,370 |
| Nov 14, 2025 | $0.02569 | $0.02390 | $0.001798 | $41,230,164 |
| Nov 13, 2025 | $0.02544 | $0.02409 | $0.001347 | $71,332,187 |
| Nov 12, 2025 | $0.02573 | $0.02408 | $0.001654 | $95,316,295 |
| Nov 11, 2025 | $0.02556 | $0.02428 | $0.001282 | $86,885,951 |
| Nov 10, 2025 | $0.02819 | $0.02342 | $0.004774 | $115,032,402 |
| Nov 09, 2025 | $0.02386 | $0.02247 | $0.001397 | $80,916,131 |
| Nov 08, 2025 | $0.02536 | $0.02309 | $0.002271 | $88,212,039 |
| Nov 07, 2025 | $0.02589 | $0.02325 | $0.002633 | $102,227,153 |
| Nov 06, 2025 | $0.02491 | $0.02055 | $0.004355 | $119,632,640 |
| Nov 05, 2025 | $0.02145 | $0.01843 | $0.003028 | $104,904,021 |
| Nov 04, 2025 | $0.02092 | $0.01940 | $0.001529 | $63,632,762 |
| Nov 03, 2025 | $0.02337 | $0.02021 | $0.003155 | $25,330,648 |
| Nov 02, 2025 | $0.02496 | $0.02305 | $0.001906 | $83,625,556 |
| Nov 01, 2025 | $0.02517 | $0.02346 | $0.001706 | $86,094,214 |
| Oct 31, 2025 | $0.02558 | $0.02310 | $0.002484 | $93,395,420 |
| Oct 30, 2025 | $0.02707 | $0.02422 | $0.002849 | $98,831,230 |
| Oct 29, 2025 | $0.02759 | $0.02597 | $0.001623 | $96,670,499 |
Huma Finance Price History 2025
Huma Finance Price History 2024
Huma Finance Price History 2023
Huma Finance Price History 2022
