Huma Finance
HUMA
$0.05277
+14.20%
+$0.006562
Huma Finance price history has been erratic, with significant highs and lows. HUMA currently stands at $0.05277 with a change of +14.20% in the last 24 hours. Huma Finance price is down -53.12% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.1175 in May 2025, HUMA is constantly changing. Below is the Huma Finance price history by year.
Huma Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 07, 2025 | $0.05309 | $0.04701 | $0.006075 | $390,342,959 |
| Jun 06, 2025 | $0.05107 | $0.04008 | $0.01099 | $362,330,958 |
| Jun 05, 2025 | $0.04201 | $0.03774 | $0.004274 | $225,002,169 |
| Jun 04, 2025 | $0.04286 | $0.03764 | $0.005219 | $163,791,321 |
| Jun 03, 2025 | $0.04409 | $0.03914 | $0.004950 | $156,110,095 |
| Jun 02, 2025 | $0.04070 | $0.03696 | $0.003735 | $154,162,703 |
| Jun 01, 2025 | $0.03902 | $0.03626 | $0.002764 | $89,781,291 |
| May 31, 2025 | $0.03857 | $0.03582 | $0.002744 | $103,310,444 |
| May 30, 2025 | $0.05233 | $0.03857 | $0.01377 | $146,337,650 |
| May 29, 2025 | $0.05542 | $0.05124 | $0.004179 | $157,955,799 |
| May 28, 2025 | $0.05936 | $0.05080 | $0.008555 | $176,819,974 |
| May 27, 2025 | $0.06878 | $0.05653 | $0.01226 | $310,776,541 |
| May 26, 2025 | $0.1175 | $0.06552 | $0.05194 | $442,907,574 |
Huma Finance Price History 2025
Huma Finance Price History 2024
Huma Finance Price History 2023
Huma Finance Price History 2022
