Humanity Protocol
H
$0.2320
-6.61%
-$0.01643
Humanity Protocol price history has been erratic, with significant highs and lows. H currently stands at $0.2320 with a change of -6.61% in the last 24 hours. Humanity Protocol price is up +492.40% since the start of 2025 and is predicted to decrease -30.41% till the end of 2025. After reaching its all-time high (ATH) of $0.3816 in Oct 2025, H is constantly changing. Below is the Humanity Protocol price history by year.
Humanity Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 05, 2025 | $0.3359 | $0.1938 | $0.1420 | $266,131,993 |
| Nov 04, 2025 | $0.2654 | $0.2359 | $0.02950 | $66,120,289 |
| Nov 03, 2025 | $0.2733 | $0.2381 | $0.03520 | $52,890,042 |
| Nov 02, 2025 | $0.2737 | $0.2372 | $0.03645 | $47,641,535 |
| Nov 01, 2025 | $0.3055 | $0.2354 | $0.07014 | $62,991,934 |
| Oct 31, 2025 | $0.2948 | $0.2552 | $0.03955 | $59,407,958 |
| Oct 30, 2025 | $0.2902 | $0.2685 | $0.02164 | $46,732,098 |
| Oct 29, 2025 | $0.3102 | $0.2802 | $0.03003 | $67,601,561 |
| Oct 28, 2025 | $0.3284 | $0.2858 | $0.04264 | $113,087,889 |
| Oct 27, 2025 | $0.3522 | $0.3035 | $0.04867 | $179,945,261 |
| Oct 26, 2025 | $0.3809 | $0.2911 | $0.08979 | $234,988,828 |
| Oct 25, 2025 | $0.3816 | $0.2846 | $0.09706 | $441,706,103 |
| Oct 24, 2025 | $0.3785 | $0.1496 | $0.2289 | $307,069,504 |
| Oct 23, 2025 | $0.1576 | $0.1437 | $0.01393 | $40,940,409 |
| Oct 22, 2025 | $0.1606 | $0.1408 | $0.01977 | $65,055,033 |
| Oct 21, 2025 | $0.1484 | $0.1395 | $0.008880 | $46,296,811 |
| Oct 20, 2025 | $0.1513 | $0.1270 | $0.02431 | $83,009,224 |
| Oct 19, 2025 | $0.1781 | $0.1065 | $0.07165 | $152,155,187 |
| Oct 18, 2025 | $0.1187 | $0.1038 | $0.01494 | $54,485,206 |
| Oct 17, 2025 | $0.1191 | $0.1070 | $0.01212 | $59,003,739 |
| Oct 16, 2025 | $0.1323 | $0.1129 | $0.01943 | $79,133,297 |
| Oct 15, 2025 | $0.1488 | $0.1235 | $0.02533 | $106,395,291 |
| Oct 14, 2025 | $0.1947 | $0.1409 | $0.05371 | $344,299,248 |
| Oct 13, 2025 | $0.1766 | $0.07318 | $0.1034 | $177,314,614 |
| Oct 12, 2025 | $0.07749 | $0.06818 | $0.009310 | $20,742,512 |
| Oct 11, 2025 | $0.07650 | $0.06662 | $0.009882 | $47,054,698 |
| Oct 10, 2025 | $0.07130 | $0.03524 | $0.03606 | $36,892,726 |
| Oct 09, 2025 | $0.07285 | $0.06722 | $0.005633 | $29,338,732 |
| Oct 08, 2025 | $0.06979 | $0.06592 | $0.003868 | $16,620,857 |
| Oct 07, 2025 | $0.06771 | $0.06481 | $0.002894 | $19,913,176 |
Humanity Protocol Price History 2025
Humanity Protocol Price History 2024
Humanity Protocol Price History 2023
Humanity Protocol Price History 2022
