Humanity Protocol
H
$0.04711
+130.57%
+$0.02668
Humanity Protocol price history has been erratic, with significant highs and lows. H currently stands at $0.04711 with a change of +130.57% in the last 24 hours. Humanity Protocol price is up +∞% since the start of 2025 and is predicted to decrease -100.00% till the end of 2025. After reaching its all-time high (ATH) of $0.05250 in Jun 2025, H is constantly changing. Below is the Humanity Protocol price history by year.
Humanity Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 29, 2025 | $0.05177 | $0.02122 | $0.03055 | $163,174,071 |
| Jun 28, 2025 | $0.02143 | $0.01964 | $0.001790 | $22,580,912 |
| Jun 27, 2025 | $0.02229 | $0.01803 | $0.004266 | $52,839,699 |
| Jun 26, 2025 | $0.03813 | $0.01878 | $0.01935 | $79,225,057 |
| Jun 25, 2025 | $0.05250 | $0.03784 | $0.01466 | $112,520,707 |
Humanity Protocol Price History 2025
Humanity Protocol Price History 2024
Humanity Protocol Price History 2023
Humanity Protocol Price History 2022
