Humanity Protocol
H
$0.07438
+61.65%
+$0.02837
Humanity Protocol price history has been erratic, with significant highs and lows. H currently stands at $0.07438 with a change of +61.65% in the last 24 hours. Humanity Protocol price is up +89.95% since the start of 2025 and is predicted to decrease -26.84% till the end of 2025. After reaching its all-time high (ATH) of $0.1070 in Jul 2025, H is constantly changing. Below is the Humanity Protocol price history by year.
Humanity Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 13, 2025 | $0.07958 | $0.05127 | $0.02831 | $165,539,049 |
| Sep 12, 2025 | $0.05764 | $0.03957 | $0.01807 | $58,034,818 |
| Sep 11, 2025 | $0.04248 | $0.03723 | $0.005249 | $43,925,441 |
| Sep 10, 2025 | $0.04207 | $0.03671 | $0.005368 | $31,758,413 |
| Sep 09, 2025 | $0.04651 | $0.03957 | $0.006938 | $51,750,885 |
| Sep 08, 2025 | $0.04669 | $0.03376 | $0.01293 | $77,479,907 |
| Sep 07, 2025 | $0.03724 | $0.03261 | $0.004631 | $39,873,347 |
| Sep 06, 2025 | $0.03401 | $0.02888 | $0.005132 | $25,223,403 |
| Sep 05, 2025 | $0.03269 | $0.02907 | $0.003616 | $15,493,807 |
| Sep 04, 2025 | $0.03270 | $0.03072 | $0.001975 | $19,226,414 |
| Sep 03, 2025 | $0.03227 | $0.02971 | $0.002555 | $25,532,170 |
| Sep 02, 2025 | $0.03019 | $0.02713 | $0.003056 | $24,540,929 |
| Sep 01, 2025 | $0.03024 | $0.02609 | $0.004151 | $22,380,282 |
| Aug 31, 2025 | $0.03071 | $0.02828 | $0.002429 | $17,099,441 |
| Aug 30, 2025 | $0.03103 | $0.02718 | $0.003852 | $27,559,889 |
| Aug 29, 2025 | $0.03043 | $0.02678 | $0.003652 | $17,689,121 |
| Aug 28, 2025 | $0.03093 | $0.02826 | $0.002664 | $17,371,928 |
| Aug 27, 2025 | $0.02895 | $0.02798 | $0.0009620 | $13,524,966 |
| Aug 26, 2025 | $0.02949 | $0.02800 | $0.001490 | $14,793,789 |
| Aug 25, 2025 | $0.03139 | $0.02770 | $0.003691 | $29,254,091 |
| Aug 24, 2025 | $0.03362 | $0.02901 | $0.004609 | $26,309,942 |
| Aug 23, 2025 | $0.03250 | $0.03012 | $0.002381 | $10,935,598 |
| Aug 22, 2025 | $0.03254 | $0.02892 | $0.003615 | $19,260,459 |
| Aug 21, 2025 | $0.03156 | $0.03021 | $0.001346 | $18,057,844 |
| Aug 20, 2025 | $0.03204 | $0.03002 | $0.002019 | $18,081,201 |
| Aug 19, 2025 | $0.03315 | $0.03010 | $0.003051 | $15,085,365 |
| Aug 18, 2025 | $0.03319 | $0.03200 | $0.001189 | $22,650,741 |
| Aug 17, 2025 | $0.03455 | $0.03307 | $0.001486 | $15,532,059 |
| Aug 16, 2025 | $0.03495 | $0.03308 | $0.001870 | $12,682,689 |
| Aug 15, 2025 | $0.03595 | $0.03203 | $0.003917 | $19,802,967 |
Humanity Protocol Price History 2025
Humanity Protocol Price History 2024
Humanity Protocol Price History 2023
Humanity Protocol Price History 2022
