Humans.ai
HEART
$0.003237
+7.02%
+$0.0002122
Humans.ai price history has been erratic, with significant highs and lows. HEART currently stands at $0.003237 with a change of +7.02% in the last 24 hours. Humans.ai price is down -89.56% since the start of 2025 and is predicted to increase +1,099.32% till the end of 2025. After reaching its all-time high (ATH) of $0.2205 in Jan 2022, HEART is constantly changing. Below is the Humans.ai price history by year.
Humans.ai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 08, 2025 | $0.003401 | $0.002910 | $0.0004911 | $702,818 |
| Nov 07, 2025 | $0.003034 | $0.002268 | $0.0007655 | $720,946 |
| Nov 06, 2025 | $0.002661 | $0.002287 | $0.0003735 | $557,199 |
| Nov 05, 2025 | $0.002642 | $0.002246 | $0.0003960 | $668,032 |
| Nov 04, 2025 | $0.002776 | $0.002429 | $0.0003472 | $443,813 |
| Nov 03, 2025 | $0.003269 | $0.002727 | $0.0005415 | $522,639 |
| Nov 02, 2025 | $0.003453 | $0.003232 | $0.0002205 | $481,154 |
| Nov 01, 2025 | $0.003574 | $0.003348 | $0.0002257 | $486,577 |
| Oct 31, 2025 | $0.003697 | $0.003513 | $0.0001833 | $532,391 |
| Oct 30, 2025 | $0.003899 | $0.003564 | $0.0003351 | $752,134 |
| Oct 29, 2025 | $0.004032 | $0.003825 | $0.0002068 | $586,600 |
| Oct 28, 2025 | $0.004301 | $0.004023 | $0.0002779 | $498,579 |
| Oct 27, 2025 | $0.004681 | $0.004209 | $0.0004719 | $370,790 |
| Oct 26, 2025 | $0.004744 | $0.004534 | $0.0002101 | $407,261 |
| Oct 25, 2025 | $0.004850 | $0.004400 | $0.0004496 | $467,170 |
| Oct 24, 2025 | $0.004439 | $0.004347 | $0.00009196 | $501,032 |
| Oct 23, 2025 | $0.004535 | $0.004258 | $0.0002768 | $461,957 |
| Oct 22, 2025 | $0.004316 | $0.004016 | $0.0003001 | $406,327 |
| Oct 21, 2025 | $0.004202 | $0.003849 | $0.0003526 | $417,081 |
| Oct 20, 2025 | $0.004480 | $0.004143 | $0.0003376 | $530,491 |
| Oct 19, 2025 | $0.004487 | $0.004313 | $0.0001738 | $515,636 |
| Oct 18, 2025 | $0.004400 | $0.004300 | $0.00009931 | $513,279 |
| Oct 17, 2025 | $0.004521 | $0.004317 | $0.0002042 | $492,321 |
| Oct 16, 2025 | $0.004834 | $0.004475 | $0.0003584 | $420,845 |
| Oct 15, 2025 | $0.004879 | $0.004742 | $0.0001372 | $377,597 |
| Oct 14, 2025 | $0.005047 | $0.004701 | $0.0003453 | $360,205 |
| Oct 13, 2025 | $0.005101 | $0.004931 | $0.0001693 | $426,188 |
| Oct 12, 2025 | $0.005134 | $0.004775 | $0.0003587 | $404,394 |
| Oct 11, 2025 | $0.004991 | $0.004440 | $0.0005508 | $362,136 |
| Oct 10, 2025 | $0.005689 | $0.004558 | $0.001131 | $503,315 |
Humans.ai Price History 2025
Humans.ai Price History 2024
Humans.ai Price History 2023
Humans.ai Price History 2022
