Humans.ai
HEART
$0.01293
-15.41%
-$0.002356
Humans.ai price history has been erratic, with significant highs and lows. HEART currently stands at $0.01293 with a change of -15.41% in the last 24 hours. Humans.ai price is down -58.29% since the start of 2025 and is predicted to increase +931.30% till the end of 2025. After reaching its all-time high (ATH) of $0.2205 in Jan 2022, HEART is constantly changing. Below is the Humans.ai price history by year.
Humans.ai Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $0.01348 | $0.01290 | $0.0005794 | $309,375 |
| May 14, 2025 | $0.01550 | $0.01347 | $0.002023 | $310,098 |
| May 13, 2025 | $0.01470 | $0.01350 | $0.001202 | $335,733 |
| May 12, 2025 | $0.01588 | $0.01403 | $0.001852 | $422,547 |
| May 11, 2025 | $0.01517 | $0.01290 | $0.002264 | $520,718 |
| May 10, 2025 | $0.01398 | $0.01239 | $0.001590 | $553,896 |
| May 09, 2025 | $0.01478 | $0.01255 | $0.002233 | $524,431 |
| May 08, 2025 | $0.01404 | $0.01097 | $0.003065 | $632,481 |
| May 07, 2025 | $0.01107 | $0.01046 | $0.0006121 | $303,780 |
| May 06, 2025 | $0.01048 | $0.01005 | $0.0004241 | $290,172 |
| May 05, 2025 | $0.01109 | $0.01002 | $0.001071 | $420,379 |
| May 04, 2025 | $0.01135 | $0.01098 | $0.0003664 | $438,524 |
| May 03, 2025 | $0.01170 | $0.01124 | $0.0004580 | $430,084 |
| May 02, 2025 | $0.01174 | $0.01120 | $0.0005421 | $452,434 |
| May 01, 2025 | $0.01186 | $0.01118 | $0.0006809 | $465,704 |
| Apr 30, 2025 | $0.01217 | $0.01113 | $0.001042 | $419,980 |
| Apr 29, 2025 | $0.01197 | $0.01154 | $0.0004286 | $415,533 |
| Apr 28, 2025 | $0.01221 | $0.01132 | $0.0008887 | $419,075 |
| Apr 27, 2025 | $0.01238 | $0.01143 | $0.0009487 | $399,894 |
| Apr 26, 2025 | $0.01328 | $0.01106 | $0.002211 | $576,520 |
| Apr 25, 2025 | $0.01129 | $0.009604 | $0.001684 | $575,457 |
| Apr 24, 2025 | $0.009632 | $0.009085 | $0.0005468 | $275,513 |
| Apr 23, 2025 | $0.009616 | $0.008735 | $0.0008808 | $343,502 |
| Apr 22, 2025 | $0.008754 | $0.008459 | $0.0002944 | $319,675 |
| Apr 21, 2025 | $0.008924 | $0.008466 | $0.0004577 | $268,110 |
| Apr 20, 2025 | $0.008870 | $0.008248 | $0.0006218 | $347,009 |
| Apr 19, 2025 | $0.008463 | $0.008175 | $0.0002882 | $241,300 |
| Apr 18, 2025 | $0.008664 | $0.008379 | $0.0002847 | $280,549 |
| Apr 17, 2025 | $0.008805 | $0.008498 | $0.0003064 | $315,198 |
| Apr 16, 2025 | $0.009229 | $0.008711 | $0.0005188 | $333,220 |
Humans.ai Price History 2025
Humans.ai Price History 2024
Humans.ai Price History 2023
Humans.ai Price History 2022
