HUNT
HUNT
$0.2403
+1.07%
+$0.002540
HUNT price history has been erratic, with significant highs and lows. HUNT currently stands at $0.2403 with a change of +1.07% in the last 24 hours. HUNT price is down -34.01% since the start of 2025 and is predicted to increase +16.08% till the end of 2025. After reaching its all-time high (ATH) of $1.52 in Oct 2021, HUNT is constantly changing. Below is the HUNT price history by year.
HUNT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 21, 2025 | $0.2711 | $0.2333 | $0.03776 | $9,279,879 |
| Jun 20, 2025 | $0.2382 | $0.2323 | $0.005900 | $2,574,984 |
| Jun 19, 2025 | $0.2341 | $0.2285 | $0.005648 | $1,114,104 |
| Jun 18, 2025 | $0.2353 | $0.2233 | $0.01199 | $1,977,263 |
| Jun 17, 2025 | $0.2411 | $0.2339 | $0.007246 | $2,061,126 |
| Jun 16, 2025 | $0.2448 | $0.2395 | $0.005376 | $1,837,391 |
| Jun 15, 2025 | $0.2422 | $0.2388 | $0.003374 | $883,806 |
| Jun 14, 2025 | $0.2418 | $0.2387 | $0.003088 | $1,093,155 |
| Jun 13, 2025 | $0.2528 | $0.2325 | $0.02024 | $3,254,633 |
| Jun 12, 2025 | $0.2594 | $0.2496 | $0.009737 | $2,508,753 |
| Jun 11, 2025 | $0.2594 | $0.2576 | $0.001778 | $3,400,445 |
| Jun 10, 2025 | $0.2723 | $0.2549 | $0.01741 | $4,041,797 |
| Jun 09, 2025 | $0.2577 | $0.2470 | $0.01069 | $3,320,317 |
| Jun 08, 2025 | $0.2512 | $0.2496 | $0.001588 | $1,700,803 |
| Jun 07, 2025 | $0.2518 | $0.2471 | $0.004643 | $2,169,697 |
| Jun 06, 2025 | $0.2520 | $0.2439 | $0.008061 | $4,176,249 |
| Jun 05, 2025 | $0.2529 | $0.2441 | $0.008822 | $3,319,101 |
| Jun 04, 2025 | $0.2561 | $0.2509 | $0.005193 | $2,702,401 |
| Jun 03, 2025 | $0.2533 | $0.2515 | $0.001751 | $3,343,049 |
| Jun 02, 2025 | $0.2538 | $0.2482 | $0.005671 | $1,910,890 |
| Jun 01, 2025 | $0.2548 | $0.2456 | $0.009274 | $1,724,416 |
| May 31, 2025 | $0.2561 | $0.2428 | $0.01325 | $2,611,728 |
| May 30, 2025 | $0.2625 | $0.2450 | $0.01753 | $2,699,469 |
| May 29, 2025 | $0.2705 | $0.2577 | $0.01286 | $6,216,023 |
| May 28, 2025 | $0.2597 | $0.2542 | $0.005495 | $1,929,490 |
| May 27, 2025 | $0.2626 | $0.2547 | $0.007853 | $3,134,063 |
| May 26, 2025 | $0.2572 | $0.2545 | $0.002762 | $1,548,546 |
| May 25, 2025 | $0.2590 | $0.2537 | $0.005237 | $1,519,450 |
| May 24, 2025 | $0.2611 | $0.2551 | $0.005967 | $1,677,883 |
| May 23, 2025 | $0.2662 | $0.2553 | $0.01085 | $2,966,818 |
HUNT Price History 2025
HUNT Price History 2024
HUNT Price History 2023
HUNT Price History 2022
