HyperCycle
HYPC
$0.09046
+25.71%
+$0.01850
HyperCycle price history has been erratic, with significant highs and lows. HYPC currently stands at $0.09046 with a change of +25.71% in the last 24 hours. HyperCycle price is down -52.71% since the start of 2025 and is predicted to increase +326.56% till the end of 2025. After reaching its all-time high (ATH) of $1.16 in Sep 2023, HYPC is constantly changing. Below is the HyperCycle price history by year.
HyperCycle Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1001 | $0.07310 | $0.02703 | $185,166 |
| Apr 23, 2025 | $0.07407 | $0.06906 | $0.005016 | $72,412 |
| Apr 22, 2025 | $0.06933 | $0.06009 | $0.009236 | $80,822 |
| Apr 21, 2025 | $0.07204 | $0.05598 | $0.01606 | $81,304 |
| Apr 20, 2025 | $0.05982 | $0.05401 | $0.005811 | $17,066 |
| Apr 19, 2025 | $0.06268 | $0.05344 | $0.009233 | $46,387 |
| Apr 18, 2025 | $0.05598 | $0.05106 | $0.004916 | $37,572 |
| Apr 17, 2025 | $0.05910 | $0.05057 | $0.008533 | $51,130 |
| Apr 16, 2025 | $0.05413 | $0.04859 | $0.005542 | $38,636 |
| Apr 15, 2025 | $0.05353 | $0.04888 | $0.004648 | $69,405 |
| Apr 14, 2025 | $0.05548 | $0.04807 | $0.007417 | $10,598 |
| Apr 13, 2025 | $0.05508 | $0.04394 | $0.01114 | $26,323 |
| Apr 12, 2025 | $0.05054 | $0.03414 | $0.01639 | $55,998 |
| Apr 11, 2025 | $0.03519 | $0.02938 | $0.005810 | $46,906 |
| Apr 10, 2025 | $0.02959 | $0.02144 | $0.008153 | $85,293 |
| Apr 09, 2025 | $0.02284 | $0.01708 | $0.005763 | $28,717 |
| Apr 08, 2025 | $0.01895 | $0.01786 | $0.001088 | $12,202 |
| Apr 07, 2025 | $0.01924 | $0.01731 | $0.001928 | $30,863 |
| Apr 06, 2025 | $0.02111 | $0.01913 | $0.001972 | $13,308 |
| Apr 05, 2025 | $0.02447 | $0.01958 | $0.004890 | $6,305 |
| Apr 04, 2025 | $0.02259 | $0.02178 | $0.0008113 | $1,511 |
| Apr 03, 2025 | $0.02426 | $0.02141 | $0.002848 | $23,237 |
| Apr 02, 2025 | $0.02530 | $0.02274 | $0.002561 | $5,815 |
| Apr 01, 2025 | $0.02664 | $0.02443 | $0.002206 | $4,042 |
| Mar 31, 2025 | $0.02653 | $0.02399 | $0.002543 | $20,923 |
| Mar 30, 2025 | $0.02651 | $0.02557 | $0.0009376 | $1,834 |
| Mar 29, 2025 | $0.02891 | $0.02548 | $0.003437 | $7,601 |
| Mar 28, 2025 | $0.02902 | $0.02761 | $0.001411 | $21,118 |
| Mar 27, 2025 | $0.03144 | $0.02842 | $0.003023 | $21,402 |
| Mar 26, 2025 | $0.03281 | $0.03078 | $0.002036 | $1,875 |
HyperCycle Price History 2025
HyperCycle Price History 2024
HyperCycle Price History 2023
HyperCycle Price History 2022
