IAGON
IAG
$0.1761
-4.31%
-$0.007921
IAGON price history has been erratic, with significant highs and lows. IAG currently stands at $0.1761 with a change of -4.31% in the last 24 hours. IAGON price is down -36.00% since the start of 2025 and is predicted to decrease -28.96% till the end of 2025. After reaching its all-time high (ATH) of $0.4340 in Mar 2025, IAG is constantly changing. Below is the IAGON price history by year.
IAGON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 04, 2025 | $0.1854 | $0.1753 | $0.01008 | $44,468 |
| May 03, 2025 | $0.1909 | $0.1773 | $0.01355 | $48,671 |
| May 02, 2025 | $0.1872 | $0.1740 | $0.01318 | $53,770 |
| May 01, 2025 | $0.1836 | $0.1743 | $0.009360 | $67,008 |
| Apr 30, 2025 | $0.1874 | $0.1701 | $0.01728 | $101,831 |
| Apr 29, 2025 | $0.1924 | $0.1845 | $0.007906 | $52,668 |
| Apr 28, 2025 | $0.1929 | $0.1824 | $0.01058 | $56,865 |
| Apr 27, 2025 | $0.1962 | $0.1835 | $0.01268 | $75,139 |
| Apr 26, 2025 | $0.2022 | $0.1815 | $0.02068 | $73,245 |
| Apr 25, 2025 | $0.2023 | $0.1888 | $0.01349 | $54,891 |
| Apr 24, 2025 | $0.2083 | $0.1876 | $0.02067 | $58,495 |
| Apr 23, 2025 | $0.2091 | $0.1862 | $0.02297 | $56,381 |
| Apr 22, 2025 | $0.1981 | $0.1825 | $0.01558 | $144,141 |
| Apr 21, 2025 | $0.1939 | $0.1822 | $0.01170 | $201,647 |
| Apr 20, 2025 | $0.1915 | $0.1814 | $0.01012 | $263,284 |
| Apr 19, 2025 | $0.1960 | $0.1792 | $0.01681 | $306,154 |
| Apr 18, 2025 | $0.1862 | $0.1703 | $0.01588 | $244,042 |
| Apr 17, 2025 | $0.1766 | $0.1707 | $0.005842 | $161,183 |
| Apr 16, 2025 | $0.1744 | $0.1678 | $0.006635 | $79,026 |
| Apr 15, 2025 | $0.1847 | $0.1731 | $0.01163 | $57,718 |
| Apr 14, 2025 | $0.1929 | $0.1801 | $0.01279 | $97,804 |
| Apr 13, 2025 | $0.1973 | $0.1858 | $0.01141 | $82,739 |
| Apr 12, 2025 | $0.1983 | $0.1832 | $0.01514 | $75,407 |
| Apr 11, 2025 | $0.1865 | $0.1800 | $0.006510 | $80,131 |
| Apr 10, 2025 | $0.1890 | $0.1749 | $0.01418 | $73,060 |
| Apr 09, 2025 | $0.1915 | $0.1571 | $0.03439 | $90,938 |
| Apr 08, 2025 | $0.1933 | $0.1663 | $0.02700 | $106,455 |
| Apr 07, 2025 | $0.1889 | $0.1534 | $0.03542 | $160,238 |
| Apr 06, 2025 | $0.2188 | $0.1840 | $0.03482 | $77,436 |
| Apr 05, 2025 | $0.2263 | $0.2148 | $0.01151 | $58,069 |
IAGON Price History 2025
IAGON Price History 2024
IAGON Price History 2023
IAGON Price History 2022
