Ice Network
ICE
$0.004975
-0.69%
-$0.00003451
Ice Network price history has been erratic, with significant highs and lows. ICE currently stands at $0.004975 with a change of -0.69% in the last 24 hours. Ice Network price is down -14.68% since the start of 2025 and is predicted to decrease -74.29% till the end of 2025. After reaching its all-time high (ATH) of $0.01372 in Feb 2024, ICE is constantly changing. Below is the Ice Network price history by year.
Ice Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.005047 | $0.004960 | $0.00008669 | $40,886,679 |
| Jun 09, 2025 | $0.005109 | $0.004853 | $0.0002558 | $45,460,059 |
| Jun 08, 2025 | $0.005205 | $0.004971 | $0.0002337 | $13,129,000 |
| Jun 07, 2025 | $0.005325 | $0.004875 | $0.0004496 | $36,660,879 |
| Jun 06, 2025 | $0.005308 | $0.004856 | $0.0004513 | $35,320,852 |
| Jun 05, 2025 | $0.005648 | $0.004700 | $0.0009480 | $41,644,114 |
| Jun 04, 2025 | $0.005885 | $0.005560 | $0.0003250 | $14,832,242 |
| Jun 03, 2025 | $0.006115 | $0.005813 | $0.0003016 | $13,045,383 |
| Jun 02, 2025 | $0.006193 | $0.005932 | $0.0002608 | $15,429,522 |
| Jun 01, 2025 | $0.006122 | $0.005711 | $0.0004107 | $22,190,403 |
| May 31, 2025 | $0.006191 | $0.005268 | $0.0009226 | $39,402,099 |
| May 30, 2025 | $0.006254 | $0.005280 | $0.0009741 | $33,937,194 |
| May 29, 2025 | $0.006622 | $0.006241 | $0.0003812 | $19,596,551 |
| May 28, 2025 | $0.006620 | $0.006331 | $0.0002895 | $16,596,349 |
| May 27, 2025 | $0.006732 | $0.006600 | $0.0001323 | $10,014,702 |
| May 26, 2025 | $0.006830 | $0.006691 | $0.0001392 | $15,195,934 |
| May 25, 2025 | $0.006819 | $0.006595 | $0.0002231 | $18,695,047 |
| May 24, 2025 | $0.006803 | $0.006619 | $0.0001849 | $16,977,121 |
| May 23, 2025 | $0.007252 | $0.006529 | $0.0007234 | $31,354,155 |
| May 22, 2025 | $0.007250 | $0.006856 | $0.0003943 | $28,310,413 |
| May 21, 2025 | $0.006980 | $0.006716 | $0.0002643 | $17,311,621 |
| May 20, 2025 | $0.007169 | $0.006491 | $0.0006777 | $35,704,777 |
| May 19, 2025 | $0.006572 | $0.006327 | $0.0002453 | $18,229,230 |
| May 18, 2025 | $0.006799 | $0.006206 | $0.0005922 | $30,185,460 |
| May 17, 2025 | $0.006477 | $0.006161 | $0.0003162 | $1,233,644 |
| May 16, 2025 | $0.006599 | $0.006440 | $0.0001587 | $1,010,776 |
| May 15, 2025 | $0.006624 | $0.006310 | $0.0003135 | $1,460,055 |
| May 14, 2025 | $0.006700 | $0.006288 | $0.0004121 | $1,601,601 |
| May 13, 2025 | $0.006776 | $0.006389 | $0.0003873 | $1,977,027 |
| May 12, 2025 | $0.006666 | $0.006298 | $0.0003684 | $1,980,855 |
Ice Network Price History 2025
Ice Network Price History 2024
Ice Network Price History 2023
Ice Network Price History 2022
