ICON
ICX
$0.1314
+1.56%
+$0.002022
ICON price history has been erratic, with significant highs and lows. ICX currently stands at $0.1314 with a change of +1.56% in the last 24 hours. ICON price is down -27.17% since the start of 2025 and is predicted to increase +22.61% till the end of 2025. After reaching its all-time high (ATH) of $12.64 in Mar 2021, ICX is constantly changing. Below is the ICON price history by year.
ICON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.1321 | $0.1314 | $0.0007026 | $142,356,029,879 |
| Sep 09, 2025 | $0.1341 | $0.1280 | $0.006082 | $144,796,150,977 |
| Sep 08, 2025 | $0.1309 | $0.1260 | $0.004933 | $41,081,530,571 |
| Sep 07, 2025 | $0.1279 | $0.1256 | $0.002285 | $7,465,449,804 |
| Sep 06, 2025 | $0.1281 | $0.1249 | $0.003196 | $10,765,245,610 |
| Sep 05, 2025 | $0.1296 | $0.1254 | $0.004177 | $15,688,756,130 |
| Sep 04, 2025 | $0.1302 | $0.1248 | $0.005406 | $22,007,492,677 |
| Sep 03, 2025 | $0.1303 | $0.1272 | $0.003106 | $131,157,752,044 |
| Sep 02, 2025 | $0.1286 | $0.1238 | $0.004834 | $154,755,221,571 |
| Sep 01, 2025 | $0.1294 | $0.1215 | $0.007856 | $29,246,502,671 |
| Aug 31, 2025 | $0.1305 | $0.1269 | $0.003584 | $138,451,820,825 |
| Aug 30, 2025 | $0.1286 | $0.1248 | $0.003755 | $1,963,028,080 |
| Aug 29, 2025 | $0.1335 | $0.1240 | $0.009450 | $3,295,062,749 |
| Aug 28, 2025 | $0.1341 | $0.1291 | $0.005009 | $2,767,748,545 |
| Aug 27, 2025 | $0.1317 | $0.1289 | $0.002744 | $3,866,887,568 |
| Aug 26, 2025 | $0.1312 | $0.1224 | $0.008863 | $6,133,399,408 |
| Aug 25, 2025 | $0.1381 | $0.1216 | $0.01646 | $15,957,165,192 |
| Aug 24, 2025 | $0.1386 | $0.1306 | $0.007976 | $18,039,623,166 |
| Aug 23, 2025 | $0.1374 | $0.1331 | $0.004269 | $13,481,524,558 |
| Aug 22, 2025 | $0.1375 | $0.1215 | $0.01605 | $267,429,070,193 |
| Aug 21, 2025 | $0.1301 | $0.1249 | $0.005179 | $4,041,476,092 |
| Aug 20, 2025 | $0.1299 | $0.1236 | $0.006347 | $2,781,365,602 |
| Aug 19, 2025 | $0.1313 | $0.1242 | $0.007145 | $4,696,378,800 |
| Aug 18, 2025 | $0.1352 | $0.1271 | $0.008095 | $8,993,620,307 |
| Aug 17, 2025 | $0.1374 | $0.1343 | $0.003079 | $9,351,264,542 |
| Aug 16, 2025 | $0.1365 | $0.1298 | $0.006673 | $15,738,843,267 |
| Aug 15, 2025 | $0.1351 | $0.1262 | $0.008836 | $21,064,541,015 |
| Aug 14, 2025 | $0.1436 | $0.1293 | $0.01436 | $475,355,281,940 |
| Aug 13, 2025 | $0.1431 | $0.1376 | $0.005566 | $18,889,783,063 |
| Aug 12, 2025 | $0.1392 | $0.1286 | $0.01062 | $173,769,450,996 |
ICON Price History 2025
ICON Price History 2024
ICON Price History 2023
ICON Price History 2022
