ICON
ICX
$0.1195
+23.71%
+$0.02290
ICON price history has been erratic, with significant highs and lows. ICX currently stands at $0.1195 with a change of +23.71% in the last 24 hours. ICON price is down -33.79% since the start of 2025 and is predicted to increase +163.35% till the end of 2025. After reaching its all-time high (ATH) of $12.64 in Mar 2021, ICX is constantly changing. Below is the ICON price history by year.
ICON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 06, 2025 | $0.1233 | $0.1163 | $0.007025 | $93,583,773 |
| May 05, 2025 | $0.1360 | $0.09452 | $0.04147 | $79,358,562 |
| May 04, 2025 | $0.09922 | $0.09481 | $0.004404 | $2,332,126 |
| May 03, 2025 | $0.1060 | $0.09865 | $0.007302 | $1,494,936 |
| May 02, 2025 | $0.1079 | $0.1050 | $0.002927 | $1,918,479 |
| May 01, 2025 | $0.1076 | $0.1040 | $0.003602 | $2,176,277 |
| Apr 30, 2025 | $0.1058 | $0.1006 | $0.005174 | $1,819,460 |
| Apr 29, 2025 | $0.1077 | $0.1024 | $0.005300 | $1,967,748 |
| Apr 28, 2025 | $0.1075 | $0.1011 | $0.006358 | $2,345,377 |
| Apr 27, 2025 | $0.1104 | $0.1045 | $0.005952 | $1,575,883 |
| Apr 26, 2025 | $0.1109 | $0.1067 | $0.004209 | $1,930,989 |
| Apr 25, 2025 | $0.1091 | $0.1040 | $0.005105 | $2,300,940 |
| Apr 24, 2025 | $0.1061 | $0.1003 | $0.005817 | $1,951,343 |
| Apr 23, 2025 | $0.1069 | $0.1026 | $0.004300 | $3,069,837 |
| Apr 22, 2025 | $0.1053 | $0.09840 | $0.006914 | $3,252,288 |
| Apr 21, 2025 | $0.1029 | $0.09711 | $0.005778 | $3,403,153 |
| Apr 20, 2025 | $0.1011 | $0.09451 | $0.006577 | $2,692,686 |
| Apr 19, 2025 | $0.1018 | $0.09728 | $0.004495 | $2,656,941 |
| Apr 18, 2025 | $0.1007 | $0.09670 | $0.003975 | $2,953,950 |
| Apr 17, 2025 | $0.09870 | $0.09203 | $0.006670 | $3,798,066 |
| Apr 16, 2025 | $0.09380 | $0.08690 | $0.006896 | $6,990,033 |
| Apr 15, 2025 | $0.08989 | $0.08569 | $0.004203 | $4,996,621 |
| Apr 14, 2025 | $0.08855 | $0.08449 | $0.004055 | $2,851,351 |
| Apr 13, 2025 | $0.09149 | $0.08519 | $0.006302 | $2,368,046 |
| Apr 12, 2025 | $0.09208 | $0.08587 | $0.006216 | $2,641,096 |
| Apr 11, 2025 | $0.09264 | $0.08414 | $0.008500 | $7,108,532 |
| Apr 10, 2025 | $0.08697 | $0.08167 | $0.005299 | $5,393,680 |
| Apr 09, 2025 | $0.08497 | $0.07254 | $0.01243 | $5,694,528 |
| Apr 08, 2025 | $0.08065 | $0.07482 | $0.005830 | $6,224,520 |
| Apr 07, 2025 | $0.08055 | $0.07018 | $0.01038 | $7,583,120 |
ICON Price History 2025
ICON Price History 2024
ICON Price History 2023
ICON Price History 2022
