ICON
ICX
$0.1273
+3.99%
+$0.004887
ICON price history has been erratic, with significant highs and lows. ICX currently stands at $0.1273 with a change of +3.99% in the last 24 hours. ICON price is down -29.45% since the start of 2025 and is predicted to increase +127.81% till the end of 2025. After reaching its all-time high (ATH) of $12.64 in Mar 2021, ICX is constantly changing. Below is the ICON price history by year.
ICON Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 09, 2025 | $0.1279 | $0.1228 | $0.005074 | $178,452,150,990 |
| Jul 08, 2025 | $0.1243 | $0.1208 | $0.003481 | $4,964,995,489 |
| Jul 07, 2025 | $0.1237 | $0.1204 | $0.003297 | $16,095,155,813 |
| Jul 06, 2025 | $0.1224 | $0.1196 | $0.002776 | $6,841,775,024 |
| Jul 05, 2025 | $0.1221 | $0.1194 | $0.002652 | $73,391,103,583 |
| Jul 04, 2025 | $0.1253 | $0.1197 | $0.005621 | $8,771,924,488 |
| Jul 03, 2025 | $0.1289 | $0.1233 | $0.005586 | $7,590,360,440 |
| Jul 02, 2025 | $0.1292 | $0.1195 | $0.009711 | $92,298,677,107 |
| Jul 01, 2025 | $0.1253 | $0.1175 | $0.007785 | $5,694,174,067 |
| Jun 30, 2025 | $0.1282 | $0.1224 | $0.005779 | $11,047,870,833 |
| Jun 29, 2025 | $0.1283 | $0.1239 | $0.004360 | $3,163,318,082 |
| Jun 28, 2025 | $0.1285 | $0.1185 | $0.009927 | $8,523,316,967 |
| Jun 27, 2025 | $0.1198 | $0.1162 | $0.003632 | $6,710,980,406 |
| Jun 26, 2025 | $0.1271 | $0.1172 | $0.009842 | $6,999,042,116 |
| Jun 25, 2025 | $0.1311 | $0.1238 | $0.007343 | $1,307,873,594,736 |
| Jun 24, 2025 | $0.1311 | $0.1259 | $0.005237 | $8,352,598,306 |
| Jun 23, 2025 | $0.1308 | $0.1174 | $0.01331 | $13,142,486,426 |
| Jun 22, 2025 | $0.1236 | $0.1144 | $0.009193 | $14,699,608,784 |
| Jun 21, 2025 | $0.1257 | $0.1139 | $0.01180 | $7,015,088 |
| Jun 20, 2025 | $0.1269 | $0.1153 | $0.01158 | $7,999,004,206 |
| Jun 19, 2025 | $0.1191 | $0.1143 | $0.004763 | $8,199,257,967 |
| Jun 18, 2025 | $0.1210 | $0.1142 | $0.006757 | $16,136,516,466 |
| Jun 17, 2025 | $0.1276 | $0.1175 | $0.01011 | $6,790,082,011 |
| Jun 16, 2025 | $0.1292 | $0.1222 | $0.007060 | $11,961,138,199 |
| Jun 15, 2025 | $0.1289 | $0.1232 | $0.005712 | $11,516,450,189 |
| Jun 14, 2025 | $0.1356 | $0.1278 | $0.007728 | $8,962,863,462 |
| Jun 13, 2025 | $0.1505 | $0.1345 | $0.01606 | $12,811,883,910 |
| Jun 12, 2025 | $0.1684 | $0.1460 | $0.02246 | $97,898,009,783 |
| Jun 11, 2025 | $0.1850 | $0.1627 | $0.02229 | $448,669,503,988 |
| Jun 10, 2025 | $0.1783 | $0.1628 | $0.01552 | $185,117,794,626 |
ICON Price History 2025
ICON Price History 2024
ICON Price History 2023
ICON Price History 2022
