IDEX
IDEX
$0.02904
-4.33%
-$0.001314
IDEX price history has been erratic, with significant highs and lows. IDEX currently stands at $0.02904 with a change of -4.33% in the last 24 hours. IDEX price is down -55.95% since the start of 2025 and is predicted to decrease -65.59% till the end of 2025. After reaching its all-time high (ATH) of $2.89 in Aug 2021, IDEX is constantly changing. Below is the IDEX price history by year.
IDEX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 03, 2025 | $0.02959 | $0.02821 | $0.001371 | $6,653,511 |
| Sep 02, 2025 | $0.03288 | $0.02891 | $0.003974 | $9,587,819 |
| Sep 01, 2025 | $0.03967 | $0.02912 | $0.01055 | $50,540,114 |
| Aug 31, 2025 | $0.03483 | $0.02526 | $0.009572 | $34,621,379 |
| Aug 30, 2025 | $0.02605 | $0.02424 | $0.001819 | $3,304,391 |
| Aug 29, 2025 | $0.02542 | $0.02401 | $0.001406 | $1,973,853 |
| Aug 28, 2025 | $0.02749 | $0.02424 | $0.003243 | $6,398,693 |
| Aug 27, 2025 | $0.02508 | $0.02383 | $0.001257 | $2,489,695 |
| Aug 26, 2025 | $0.02510 | $0.02360 | $0.001492 | $4,651,648 |
| Aug 25, 2025 | $0.02679 | $0.02376 | $0.003033 | $5,774,856 |
| Aug 24, 2025 | $0.03027 | $0.02466 | $0.005613 | $12,215,637 |
| Aug 23, 2025 | $0.02586 | $0.02500 | $0.0008643 | $2,142,608 |
| Aug 22, 2025 | $0.02586 | $0.02363 | $0.002227 | $4,427,087 |
| Aug 21, 2025 | $0.02596 | $0.02444 | $0.001525 | $2,594,041 |
| Aug 20, 2025 | $0.02601 | $0.02452 | $0.001493 | $3,090,947 |
| Aug 19, 2025 | $0.02589 | $0.02448 | $0.001407 | $2,889,922 |
| Aug 18, 2025 | $0.02775 | $0.02541 | $0.002341 | $4,942,712 |
| Aug 17, 2025 | $0.02698 | $0.02609 | $0.0008912 | $2,572,369 |
| Aug 16, 2025 | $0.02900 | $0.02611 | $0.002897 | $7,192,104 |
| Aug 15, 2025 | $0.03275 | $0.02492 | $0.007832 | $27,845,385 |
| Aug 14, 2025 | $0.02674 | $0.02453 | $0.002211 | $3,904,440 |
| Aug 13, 2025 | $0.02728 | $0.02610 | $0.001187 | $3,012,997 |
| Aug 12, 2025 | $0.02704 | $0.02507 | $0.001970 | $2,894,524 |
| Aug 11, 2025 | $0.02786 | $0.02545 | $0.002404 | $2,380,430 |
| Aug 10, 2025 | $0.02744 | $0.02656 | $0.0008862 | $2,911,499 |
| Aug 09, 2025 | $0.02839 | $0.02699 | $0.001401 | $3,101,255 |
| Aug 08, 2025 | $0.02819 | $0.02716 | $0.001035 | $3,252,692 |
| Aug 07, 2025 | $0.02860 | $0.02675 | $0.001855 | $3,744,114 |
| Aug 06, 2025 | $0.02743 | $0.02581 | $0.001619 | $3,591,615 |
| Aug 05, 2025 | $0.02961 | $0.02640 | $0.003209 | $5,775,012 |
IDEX Price History 2025
IDEX Price History 2024
IDEX Price History 2023
IDEX Price History 2022
