IDEX
IDEX
$0.02392
+37.45%
+$0.006516
IDEX price history has been erratic, with significant highs and lows. IDEX currently stands at $0.02392 with a change of +37.45% in the last 24 hours. IDEX price is down -63.73% since the start of 2025 and is predicted to decrease -8.78% till the end of 2025. After reaching its all-time high (ATH) of $2.89 in Aug 2021, IDEX is constantly changing. Below is the IDEX price history by year.
IDEX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 12, 2025 | $0.02956 | $0.01664 | $0.01292 | $41,211,349 |
| Jul 11, 2025 | $0.01852 | $0.01676 | $0.001760 | $4,947,592 |
| Jul 10, 2025 | $0.01699 | $0.01618 | $0.0008060 | $2,547,699 |
| Jul 09, 2025 | $0.01686 | $0.01603 | $0.0008298 | $2,596,339 |
| Jul 08, 2025 | $0.01842 | $0.01602 | $0.002403 | $6,007,065 |
| Jul 07, 2025 | $0.01734 | $0.01566 | $0.001685 | $6,317,330 |
| Jul 06, 2025 | $0.01833 | $0.01667 | $0.001653 | $5,032,530 |
| Jul 05, 2025 | $0.01793 | $0.01725 | $0.0006787 | $2,166,353 |
| Jul 04, 2025 | $0.01895 | $0.01726 | $0.001690 | $3,890,155 |
| Jul 03, 2025 | $0.01973 | $0.01875 | $0.0009803 | $2,949,530 |
| Jul 02, 2025 | $0.01970 | $0.01800 | $0.001708 | $3,498,632 |
| Jul 01, 2025 | $0.01945 | $0.01807 | $0.001376 | $3,974,468 |
| Jun 30, 2025 | $0.02064 | $0.01909 | $0.001546 | $2,794,375 |
| Jun 29, 2025 | $0.02060 | $0.01936 | $0.001238 | $1,971,005 |
| Jun 28, 2025 | $0.01992 | $0.01892 | $0.0009957 | $1,757,597 |
| Jun 27, 2025 | $0.01941 | $0.01861 | $0.0008074 | $2,039,708 |
| Jun 26, 2025 | $0.01999 | $0.01851 | $0.001480 | $2,584,787 |
| Jun 25, 2025 | $0.02040 | $0.01915 | $0.001248 | $2,012,393 |
| Jun 24, 2025 | $0.02041 | $0.01967 | $0.0007411 | $2,293,633 |
| Jun 23, 2025 | $0.01995 | $0.01802 | $0.001927 | $5,268,456 |
| Jun 22, 2025 | $0.01855 | $0.01728 | $0.001263 | $2,440,958 |
| Jun 21, 2025 | $0.01953 | $0.01799 | $0.001545 | $1,575,062 |
| Jun 20, 2025 | $0.02047 | $0.01847 | $0.001993 | $2,209,096 |
| Jun 19, 2025 | $0.02047 | $0.01940 | $0.001066 | $1,698,304 |
| Jun 18, 2025 | $0.02037 | $0.01907 | $0.001307 | $1,939,262 |
| Jun 17, 2025 | $0.02108 | $0.01933 | $0.001748 | $2,222,524 |
| Jun 16, 2025 | $0.02191 | $0.02039 | $0.001522 | $2,367,317 |
| Jun 15, 2025 | $0.02110 | $0.02016 | $0.0009333 | $1,493,408 |
| Jun 14, 2025 | $0.02092 | $0.02020 | $0.0007257 | $1,443,330 |
| Jun 13, 2025 | $0.02151 | $0.02015 | $0.001364 | $2,576,768 |
IDEX Price History 2025
IDEX Price History 2024
IDEX Price History 2023
IDEX Price History 2022
