IDEX
IDEX
$0.01979
+2.86%
+$0.0005504
IDEX price history has been erratic, with significant highs and lows. IDEX currently stands at $0.01979 with a change of +2.86% in the last 24 hours. IDEX price is down -69.99% since the start of 2025 and is predicted to decrease -54.43% till the end of 2025. After reaching its all-time high (ATH) of $2.89 in Aug 2021, IDEX is constantly changing. Below is the IDEX price history by year.
IDEX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.01981 | $0.01915 | $0.0006553 | $6,264,941 |
| Oct 25, 2025 | $0.02247 | $0.01899 | $0.003480 | $5,980,043 |
| Oct 24, 2025 | $0.01949 | $0.01881 | $0.0006763 | $2,021,229 |
| Oct 23, 2025 | $0.01943 | $0.01843 | $0.0009997 | $3,209,699 |
| Oct 22, 2025 | $0.01927 | $0.01820 | $0.001070 | $2,224,043 |
| Oct 21, 2025 | $0.02022 | $0.01878 | $0.001443 | $2,980,412 |
| Oct 20, 2025 | $0.02045 | $0.01956 | $0.0008864 | $2,229,864 |
| Oct 19, 2025 | $0.02019 | $0.01917 | $0.001019 | $1,720,828 |
| Oct 18, 2025 | $0.02025 | $0.01905 | $0.001202 | $2,166,639 |
| Oct 17, 2025 | $0.01986 | $0.01817 | $0.001689 | $3,030,530 |
| Oct 16, 2025 | $0.02025 | $0.01927 | $0.0009750 | $2,806,454 |
| Oct 15, 2025 | $0.02068 | $0.01961 | $0.001067 | $1,971,955 |
| Oct 14, 2025 | $0.02155 | $0.01977 | $0.001783 | $3,995,500 |
| Oct 13, 2025 | $0.02129 | $0.02017 | $0.001120 | $2,327,195 |
| Oct 12, 2025 | $0.02125 | $0.01899 | $0.002254 | $2,350,724 |
| Oct 11, 2025 | $0.01991 | $0.01798 | $0.001936 | $6,128,846 |
| Oct 10, 2025 | $0.02481 | $0.01379 | $0.01101 | $5,762,973 |
| Oct 09, 2025 | $0.02545 | $0.02394 | $0.001511 | $1,114,964 |
| Oct 08, 2025 | $0.02529 | $0.02396 | $0.001332 | $1,517,232 |
| Oct 07, 2025 | $0.02557 | $0.02381 | $0.001760 | $1,100,780 |
| Oct 06, 2025 | $0.02545 | $0.02445 | $0.001004 | $839,194 |
| Oct 05, 2025 | $0.02546 | $0.02462 | $0.0008435 | $893,605 |
| Oct 04, 2025 | $0.02583 | $0.02455 | $0.001278 | $675,038 |
| Oct 03, 2025 | $0.02607 | $0.02516 | $0.0009161 | $862,396 |
| Oct 02, 2025 | $0.02608 | $0.02521 | $0.0008674 | $967,055 |
| Oct 01, 2025 | $0.02570 | $0.02477 | $0.0009251 | $1,450,120 |
| Sep 30, 2025 | $0.02520 | $0.02393 | $0.001272 | $1,796,236 |
| Sep 29, 2025 | $0.02681 | $0.02441 | $0.002396 | $5,100,437 |
| Sep 28, 2025 | $0.03250 | $0.02349 | $0.009010 | $23,739,698 |
| Sep 27, 2025 | $0.02422 | $0.02374 | $0.0004778 | $1,095,995 |
IDEX Price History 2025
IDEX Price History 2024
IDEX Price History 2023
IDEX Price History 2022
