Idle Tribe Era
ITE
$0.001830
+3.94%
+$0.00006936
Idle Tribe Era price history has been erratic, with significant highs and lows. ITE currently stands at $0.001830 with a change of +3.94% in the last 24 hours. Idle Tribe Era price is down -12.15% since the start of 2025 and is predicted to increase +4.92% till the end of 2025. After reaching its all-time high (ATH) of $0.002083 in Nov 2025, ITE is constantly changing. Below is the Idle Tribe Era price history by year.
Idle Tribe Era Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.001853 | $0.001821 | $0.00003238 | $1,133,280 |
| Nov 26, 2025 | $0.001835 | $0.001748 | $0.00008729 | $1,123,834 |
| Nov 25, 2025 | $0.001795 | $0.001732 | $0.00006333 | $1,108,335 |
| Nov 24, 2025 | $0.001799 | $0.001678 | $0.0001210 | $1,089,614 |
| Nov 23, 2025 | $0.001719 | $0.001673 | $0.00004632 | $1,081,630 |
| Nov 22, 2025 | $0.001685 | $0.001635 | $0.00005005 | $1,048,539 |
| Nov 21, 2025 | $0.001698 | $0.001599 | $0.00009888 | $1,045,723 |
| Nov 20, 2025 | $0.001778 | $0.001641 | $0.0001369 | $1,099,290 |
| Nov 19, 2025 | $0.001817 | $0.001673 | $0.0001445 | $1,113,039 |
| Nov 18, 2025 | $0.001843 | $0.001730 | $0.0001128 | $1,122,509 |
| Nov 17, 2025 | $0.001873 | $0.001727 | $0.0001459 | $1,140,820 |
| Nov 16, 2025 | $0.001892 | $0.001764 | $0.0001278 | $1,161,240 |
| Nov 15, 2025 | $0.001877 | $0.001813 | $0.00006427 | $1,161,934 |
| Nov 14, 2025 | $0.001897 | $0.001700 | $0.0001967 | $1,167,927 |
| Nov 13, 2025 | $0.002083 | $0.001720 | $0.0003626 | $1,270,312 |
Idle Tribe Era Price History 2025
Idle Tribe Era Price History 2024
Idle Tribe Era Price History 2023
Idle Tribe Era Price History 2022
