Ignition
FBTC
$103,645.1
-0.21%
-$214.17
Ignition price history has been erratic, with significant highs and lows. FBTC currently stands at $103,645.1 with a change of -0.21% in the last 24 hours. Ignition price is up +11.05% since the start of 2025 and is predicted to decrease -16.46% till the end of 2025. After reaching its all-time high (ATH) of $108,402.5 in Jan 2025, FBTC is constantly changing. Below is the Ignition price history by year.
Ignition Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 15, 2025 | $104.22K | $101.28K | $2,940.26 | $412,770 |
| May 14, 2025 | $104.36K | $100.71K | $3,649.16 | $405,241 |
| May 13, 2025 | $108.29K | $101.85K | $6,446.85 | $492,620 |
| May 12, 2025 | $106.30K | $100.97K | $5,333.16 | $235,004 |
| May 11, 2025 | $108.34K | $102.42K | $5,919.25 | $605,184 |
| May 10, 2025 | $106.42K | $102.86K | $3,562.09 | $854,996 |
| May 09, 2025 | $105.04K | $102.17K | $2,865.46 | $760,413 |
| May 08, 2025 | $103.68K | $96,821.27 | $6,857.19 | $366,188 |
| May 07, 2025 | $97,537.74 | $95,778.37 | $1,759.37 | $74,143 |
| May 06, 2025 | $96,214.58 | $93,370.05 | $2,844.53 | $91,682 |
| May 05, 2025 | $95,553.74 | $93,650.28 | $1,903.46 | $50,584 |
| May 04, 2025 | $96,060.15 | $95,046.29 | $1,013.85 | $12 |
| May 03, 2025 | $96,799.37 | $93,353.60 | $3,445.77 | $46,976 |
| May 02, 2025 | $97,665.71 | $93,173.95 | $4,491.77 | $72,941 |
| May 01, 2025 | $97,288.91 | $93,762.95 | $3,525.96 | $27,727 |
| Apr 30, 2025 | $94,808.38 | $86,645.16 | $8,163.22 | $57,727 |
| Apr 29, 2025 | $95,352.47 | $93,867.90 | $1,484.57 | $76,418 |
| Apr 28, 2025 | $97,912.31 | $77,708.32 | $20,203.99 | $191,441 |
| Apr 27, 2025 | $95,522.47 | $93,308.46 | $2,214.01 | $63,915 |
| Apr 26, 2025 | $95,263.99 | $93,313.09 | $1,950.90 | $129,903 |
| Apr 25, 2025 | $97,271.23 | $88,046.57 | $9,224.67 | $175,437 |
| Apr 24, 2025 | $95,474.30 | $91,654.92 | $3,819.38 | $481 |
| Apr 23, 2025 | $94,134.46 | $83,046.48 | $11,087.97 | $215,279 |
| Apr 22, 2025 | $93,440.13 | $86,543.52 | $6,896.61 | $308,151 |
| Apr 21, 2025 | $88,017.82 | $84,641.34 | $3,376.48 | $73,161 |
| Apr 20, 2025 | $85,438.41 | $83,883.74 | $1,554.67 | $2,534 |
| Apr 19, 2025 | $85,442.18 | $84,314.15 | $1,128.03 | $713 |
| Apr 18, 2025 | $84,999.23 | $84,329.83 | $669.40 | $958 |
| Apr 17, 2025 | $86,575.13 | $83,521.09 | $3,054.04 | $3,199 |
| Apr 16, 2025 | $85,676.57 | $83,249.62 | $2,426.96 | $246,295 |
Ignition Price History 2025
Ignition Price History 2024
Ignition Price History 2023
Ignition Price History 2022
