Ika
IKA
$0.008125
+62.27%
+$0.003118
Ika price history has been erratic, with significant highs and lows. IKA currently stands at $0.008125 with a change of +62.27% in the last 24 hours. Ika price is down -71.00% since the start of 2025 and is predicted to increase +66.51% till the end of 2025. After reaching its all-time high (ATH) of $0.1817 in Sep 2025, IKA is constantly changing. Below is the Ika price history by year.
Ika Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 12, 2025 | $0.008507 | $0.006159 | $0.002347 | $28,291,831 |
| Dec 11, 2025 | $0.007069 | $0.005005 | $0.002064 | $25,689,346 |
| Dec 10, 2025 | $0.005836 | $0.005397 | $0.0004391 | $9,426,178 |
| Dec 09, 2025 | $0.006947 | $0.004950 | $0.001997 | $10,853,799 |
| Dec 08, 2025 | $0.007635 | $0.006947 | $0.0006875 | $7,801,348 |
| Dec 07, 2025 | $0.007932 | $0.007251 | $0.0006809 | $13,515,086 |
| Dec 06, 2025 | $0.007810 | $0.007151 | $0.0006593 | $11,394,383 |
| Dec 05, 2025 | $0.008300 | $0.007510 | $0.0007901 | $13,508,418 |
| Dec 04, 2025 | $0.008655 | $0.008090 | $0.0005652 | $12,471,357 |
| Dec 03, 2025 | $0.009192 | $0.008372 | $0.0008200 | $10,193,899 |
| Dec 02, 2025 | $0.009571 | $0.007688 | $0.001883 | $12,522,395 |
| Dec 01, 2025 | $0.009269 | $0.007745 | $0.001524 | $11,778,112 |
| Nov 30, 2025 | $0.009610 | $0.009097 | $0.0005134 | $13,445,566 |
| Nov 29, 2025 | $0.009666 | $0.009226 | $0.0004403 | $9,744,279 |
| Nov 28, 2025 | $0.01006 | $0.009380 | $0.0006826 | $5,518,786 |
| Nov 27, 2025 | $0.01047 | $0.009203 | $0.001262 | $6,040,413 |
| Nov 26, 2025 | $0.009880 | $0.009210 | $0.0006703 | $4,311,593 |
| Nov 25, 2025 | $0.01005 | $0.008786 | $0.001264 | $6,685,844 |
| Nov 24, 2025 | $0.01074 | $0.009485 | $0.001254 | $9,948,513 |
| Nov 23, 2025 | $0.01107 | $0.009056 | $0.002011 | $11,224,972 |
| Nov 22, 2025 | $0.01039 | $0.009788 | $0.0005972 | $13,709,704 |
| Nov 21, 2025 | $0.01048 | $0.008923 | $0.001558 | $11,148,746 |
| Nov 20, 2025 | $0.01123 | $0.01008 | $0.001148 | $14,356,178 |
| Nov 19, 2025 | $0.01286 | $0.009497 | $0.003359 | $15,357,971 |
| Nov 18, 2025 | $0.01255 | $0.009821 | $0.002731 | $15,289,469 |
| Nov 17, 2025 | $0.01208 | $0.009573 | $0.002506 | $13,132,167 |
| Nov 16, 2025 | $0.01410 | $0.01105 | $0.003054 | $16,175,178 |
| Nov 15, 2025 | $0.01264 | $0.009747 | $0.002897 | $12,716,040 |
| Nov 14, 2025 | $0.01016 | $0.009017 | $0.001148 | $14,012,599 |
| Nov 13, 2025 | $0.01169 | $0.009004 | $0.002685 | $11,682,167 |
Ika Price History 2025
Ika Price History 2024
Ika Price History 2023
Ika Price History 2022
