Ika
IKA
$0.03790
-3.06%
-$0.001197
Ika price history has been erratic, with significant highs and lows. IKA currently stands at $0.03790 with a change of -3.06% in the last 24 hours. Ika price is up +35.29% since the start of 2025 and is predicted to decrease -14.14% till the end of 2025. After reaching its all-time high (ATH) of $0.1817 in Sep 2025, IKA is constantly changing. Below is the Ika price history by year.
Ika Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.04376 | $0.03258 | $0.01118 | $73,577,088 |
| Sep 08, 2025 | $0.1817 | $0.03779 | $0.1439 | $59,753,627 |
| Sep 07, 2025 | $0.03970 | $0.03562 | $0.004080 | $10,508,216 |
| Sep 06, 2025 | $0.03562 | $0.03431 | $0.001311 | $6,401,502 |
| Sep 05, 2025 | $0.03589 | $0.03324 | $0.002648 | $5,861,950 |
| Sep 04, 2025 | $0.03458 | $0.03182 | $0.002764 | $12,838,457 |
| Sep 03, 2025 | $0.03404 | $0.03171 | $0.002325 | $17,648,053 |
| Sep 02, 2025 | $0.03218 | $0.03096 | $0.001225 | $20,879,373 |
| Sep 01, 2025 | $0.03322 | $0.03090 | $0.002321 | $15,607,843 |
| Aug 31, 2025 | $0.03356 | $0.03230 | $0.001257 | $7,061,898 |
| Aug 30, 2025 | $0.03351 | $0.03198 | $0.001529 | $6,810,914 |
| Aug 29, 2025 | $0.03380 | $0.03145 | $0.002345 | $9,215,337 |
| Aug 28, 2025 | $0.03388 | $0.03282 | $0.001057 | $7,906,399 |
| Aug 27, 2025 | $0.03336 | $0.03113 | $0.002233 | $10,456,641 |
| Aug 26, 2025 | $0.03161 | $0.03034 | $0.001270 | $7,789,902 |
| Aug 25, 2025 | $0.03276 | $0.03019 | $0.002575 | $13,614,483 |
| Aug 24, 2025 | $0.03430 | $0.03121 | $0.003096 | $13,166,578 |
| Aug 23, 2025 | $0.03426 | $0.03251 | $0.001757 | $10,714,771 |
| Aug 22, 2025 | $0.03408 | $0.03013 | $0.003951 | $16,125,921 |
| Aug 21, 2025 | $0.03386 | $0.03201 | $0.001846 | $8,728,216 |
| Aug 20, 2025 | $0.03388 | $0.03003 | $0.003848 | $13,515,982 |
| Aug 19, 2025 | $0.03412 | $0.03098 | $0.003146 | $9,624,823 |
| Aug 18, 2025 | $0.03472 | $0.03157 | $0.003147 | $11,319,935 |
| Aug 17, 2025 | $0.03598 | $0.03445 | $0.001526 | $9,247,449 |
| Aug 16, 2025 | $0.03528 | $0.03390 | $0.001378 | $9,750,093 |
| Aug 15, 2025 | $0.03684 | $0.03396 | $0.002876 | $10,220,915 |
| Aug 14, 2025 | $0.03966 | $0.03467 | $0.004989 | $14,849,543 |
| Aug 13, 2025 | $0.03889 | $0.03627 | $0.002616 | $15,218,927 |
| Aug 12, 2025 | $0.03971 | $0.03617 | $0.003533 | $12,286,117 |
| Aug 11, 2025 | $0.04126 | $0.03810 | $0.003164 | $13,190,982 |
Ika Price History 2025
Ika Price History 2024
Ika Price History 2023
Ika Price History 2022
