Illuvium
ILV
$14.65
-3.99%
-$0.6092
Illuvium price history has been erratic, with significant highs and lows. ILV currently stands at $14.65 with a change of -3.99% in the last 24 hours. Illuvium price is down -61.16% since the start of 2025 and is predicted to increase +7,890.27% till the end of 2025. After reaching its all-time high (ATH) of $1,919.15 in Nov 2021, ILV is constantly changing. Below is the Illuvium price history by year.
Illuvium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $14.87 | $14.29 | $0.5771 | $4,825,423 |
| Apr 23, 2025 | $15.78 | $14.11 | $1.67 | $9,818,749 |
| Apr 22, 2025 | $14.21 | $12.98 | $1.23 | $4,894,982 |
| Apr 21, 2025 | $14.07 | $13.12 | $0.9515 | $6,107,632 |
| Apr 20, 2025 | $13.61 | $12.67 | $0.9406 | $6,782,562 |
| Apr 19, 2025 | $12.98 | $11.66 | $1.32 | $6,863,097 |
| Apr 18, 2025 | $11.72 | $11.27 | $0.4448 | $2,055,213 |
| Apr 17, 2025 | $11.48 | $10.93 | $0.5479 | $1,985,442 |
| Apr 16, 2025 | $11.35 | $10.81 | $0.5328 | $2,820,609 |
| Apr 15, 2025 | $11.46 | $10.96 | $0.4966 | $3,834,980 |
| Apr 14, 2025 | $11.92 | $10.99 | $0.9281 | $4,097,558 |
| Apr 13, 2025 | $12.09 | $11.13 | $0.9582 | $2,666,354 |
| Apr 12, 2025 | $12.30 | $11.67 | $0.6222 | $3,590,610 |
| Apr 11, 2025 | $12.02 | $11.17 | $0.8506 | $4,814,923 |
| Apr 10, 2025 | $11.88 | $10.85 | $1.03 | $3,228,783 |
| Apr 09, 2025 | $12.07 | $10.11 | $1.96 | $4,581,124 |
| Apr 08, 2025 | $11.41 | $10.43 | $0.9800 | $2,922,654 |
| Apr 07, 2025 | $11.56 | $9.97 | $1.58 | $8,004,197 |
| Apr 06, 2025 | $12.20 | $10.65 | $1.56 | $4,674,776 |
| Apr 05, 2025 | $12.43 | $12.00 | $0.4242 | $1,604,837 |
| Apr 04, 2025 | $12.69 | $12.00 | $0.6831 | $3,038,426 |
| Apr 03, 2025 | $12.56 | $11.51 | $1.06 | $4,130,037 |
| Apr 02, 2025 | $13.50 | $11.98 | $1.52 | $4,999,867 |
| Apr 01, 2025 | $13.80 | $12.96 | $0.8401 | $3,486,399 |
| Mar 31, 2025 | $13.48 | $12.84 | $0.6382 | $2,798,914 |
| Mar 30, 2025 | $13.75 | $13.11 | $0.6344 | $2,056,574 |
| Mar 29, 2025 | $14.15 | $13.06 | $1.09 | $2,490,048 |
| Mar 28, 2025 | $15.08 | $13.76 | $1.32 | $3,840,534 |
| Mar 27, 2025 | $15.44 | $14.77 | $0.6710 | $2,273,197 |
| Mar 26, 2025 | $15.97 | $14.86 | $1.11 | $3,925,910 |
Illuvium Price History 2025
Illuvium Price History 2024
Illuvium Price History 2023
Illuvium Price History 2022
