Illuvium
ILV
$14.99
-4.10%
-$0.6412
Illuvium price history has been erratic, with significant highs and lows. ILV currently stands at $14.99 with a change of -4.10% in the last 24 hours. Illuvium price is down -60.28% since the start of 2025 and is predicted to decrease -29.39% till the end of 2025. After reaching its all-time high (ATH) of $1,919.15 in Nov 2021, ILV is constantly changing. Below is the Illuvium price history by year.
Illuvium Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $15.30 | $14.88 | $0.4205 | $3,997,199 |
| Oct 03, 2025 | $16.31 | $15.07 | $1.24 | $6,495,292 |
| Oct 02, 2025 | $16.96 | $13.81 | $3.15 | $20,691,504 |
| Oct 01, 2025 | $13.84 | $12.62 | $1.21 | $3,174,241 |
| Sep 30, 2025 | $13.11 | $12.43 | $0.6767 | $2,067,511 |
| Sep 29, 2025 | $13.42 | $12.63 | $0.7837 | $2,677,792 |
| Sep 28, 2025 | $13.02 | $12.34 | $0.6843 | $1,143,556 |
| Sep 27, 2025 | $12.93 | $12.55 | $0.3794 | $1,011,733 |
| Sep 26, 2025 | $13.04 | $12.24 | $0.7999 | $1,785,253 |
| Sep 25, 2025 | $13.22 | $12.01 | $1.21 | $3,039,120 |
| Sep 24, 2025 | $13.63 | $13.11 | $0.5147 | $1,674,444 |
| Sep 23, 2025 | $13.76 | $13.06 | $0.7031 | $2,889,197 |
| Sep 22, 2025 | $14.32 | $12.63 | $1.68 | $3,849,332 |
| Sep 21, 2025 | $15.12 | $14.26 | $0.8542 | $1,647,342 |
| Sep 20, 2025 | $15.04 | $14.55 | $0.4924 | $1,390,642 |
| Sep 19, 2025 | $15.84 | $14.62 | $1.22 | $2,236,133 |
| Sep 18, 2025 | $15.86 | $15.05 | $0.8180 | $1,923,519 |
| Sep 17, 2025 | $15.40 | $14.37 | $1.03 | $2,475,164 |
| Sep 16, 2025 | $14.85 | $14.21 | $0.6420 | $1,582,590 |
| Sep 15, 2025 | $15.31 | $14.26 | $1.06 | $2,618,515 |
| Sep 14, 2025 | $15.96 | $14.63 | $1.33 | $3,030,502 |
| Sep 13, 2025 | $16.18 | $15.51 | $0.6694 | $2,812,326 |
| Sep 12, 2025 | $15.79 | $15.24 | $0.5474 | $2,872,423 |
| Sep 11, 2025 | $16.04 | $14.97 | $1.07 | $5,053,379 |
| Sep 10, 2025 | $15.38 | $14.63 | $0.7473 | $2,629,982 |
| Sep 09, 2025 | $15.41 | $14.49 | $0.9165 | $3,636,465 |
| Sep 08, 2025 | $14.83 | $14.27 | $0.5613 | $3,076,500 |
| Sep 07, 2025 | $15.05 | $14.35 | $0.6943 | $4,394,803 |
| Sep 06, 2025 | $15.22 | $13.74 | $1.48 | $10,226,344 |
| Sep 05, 2025 | $13.96 | $13.43 | $0.5304 | $2,694,589 |
Illuvium Price History 2025
Illuvium Price History 2024
Illuvium Price History 2023
Illuvium Price History 2022
