Immutable X
IMX
$0.5644
-12.74%
-$0.08242
Immutable X price history has been erratic, with significant highs and lows. IMX currently stands at $0.5644 with a change of -12.74% in the last 24 hours. Immutable X price is down -57.37% since the start of 2025 and is predicted to increase +186.24% till the end of 2025. After reaching its all-time high (ATH) of $9.50 in Nov 2021, IMX is constantly changing. Below is the Immutable X price history by year.
Immutable X Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.6411 | $0.5540 | $0.08714 | $152,221,590 |
| Apr 23, 2025 | $0.6955 | $0.5552 | $0.1403 | $342,196,212 |
| Apr 22, 2025 | $0.6077 | $0.4468 | $0.1609 | $152,912,567 |
| Apr 21, 2025 | $0.5072 | $0.4633 | $0.04388 | $25,185,188 |
| Apr 20, 2025 | $0.4892 | $0.4662 | $0.02303 | $23,850,741 |
| Apr 19, 2025 | $0.4826 | $0.4374 | $0.04520 | $33,717,875 |
| Apr 18, 2025 | $0.4488 | $0.4172 | $0.03161 | $17,502,636 |
| Apr 17, 2025 | $0.4232 | $0.4003 | $0.02288 | $12,562,023 |
| Apr 16, 2025 | $0.4161 | $0.3922 | $0.02391 | $14,631,246 |
| Apr 15, 2025 | $0.4212 | $0.3979 | $0.02331 | $13,725,160 |
| Apr 14, 2025 | $0.4339 | $0.4108 | $0.02309 | $16,226,615 |
| Apr 13, 2025 | $0.4391 | $0.4042 | $0.03497 | $13,331,284 |
| Apr 12, 2025 | $0.4398 | $0.4140 | $0.02573 | $12,474,446 |
| Apr 11, 2025 | $0.4288 | $0.3907 | $0.03812 | $18,555,975 |
| Apr 10, 2025 | $0.4209 | $0.3817 | $0.03920 | $21,377,101 |
| Apr 09, 2025 | $0.4320 | $0.3617 | $0.07035 | $24,465,295 |
| Apr 08, 2025 | $0.4089 | $0.3717 | $0.03711 | $18,314,460 |
| Apr 07, 2025 | $0.4149 | $0.3505 | $0.06441 | $34,543,800 |
| Apr 06, 2025 | $0.4231 | $0.3707 | $0.05242 | $34,382,787 |
| Apr 05, 2025 | $0.4498 | $0.4169 | $0.03292 | $26,011,979 |
| Apr 04, 2025 | $0.4757 | $0.4401 | $0.03562 | $33,891,843 |
| Apr 03, 2025 | $0.4887 | $0.4581 | $0.03066 | $30,625,606 |
| Apr 02, 2025 | $0.5353 | $0.4737 | $0.06155 | $21,416,193 |
| Apr 01, 2025 | $0.5480 | $0.5213 | $0.02673 | $13,192,158 |
| Mar 31, 2025 | $0.5409 | $0.5188 | $0.02204 | $10,850,144 |
| Mar 30, 2025 | $0.5606 | $0.5259 | $0.03468 | $8,623,654 |
| Mar 29, 2025 | $0.5866 | $0.5370 | $0.04969 | $9,324,395 |
| Mar 28, 2025 | $0.6299 | $0.5675 | $0.06237 | $17,992,396 |
| Mar 27, 2025 | $0.7186 | $0.6231 | $0.09553 | $73,748,198 |
| Mar 26, 2025 | $0.7289 | $0.6369 | $0.09199 | $53,409,669 |
Immutable X Price History 2025
Immutable X Price History 2024
Immutable X Price History 2023
Immutable X Price History 2022
