Immutable X
IMX
$0.4100
-0.31%
-$0.001258
Immutable X price history has been erratic, with significant highs and lows. IMX currently stands at $0.4100 with a change of -0.31% in the last 24 hours. Immutable X price is down -69.03% since the start of 2025 and is predicted to increase +232.89% till the end of 2025. After reaching its all-time high (ATH) of $9.50 in Nov 2021, IMX is constantly changing. Below is the Immutable X price history by year.
Immutable X Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.4180 | $0.4080 | $0.01003 | $12,572,351 |
| Jun 18, 2025 | $0.4209 | $0.3942 | $0.02675 | $12,516,000 |
| Jun 17, 2025 | $0.4512 | $0.4081 | $0.04309 | $25,213,991 |
| Jun 16, 2025 | $0.4873 | $0.4510 | $0.03627 | $14,519,313 |
| Jun 15, 2025 | $0.4690 | $0.4440 | $0.02496 | $8,630,263 |
| Jun 14, 2025 | $0.4711 | $0.4505 | $0.02060 | $6,761,750 |
| Jun 13, 2025 | $0.4714 | $0.4374 | $0.03394 | $18,032,446 |
| Jun 12, 2025 | $0.5262 | $0.4713 | $0.05486 | $17,712,540 |
| Jun 11, 2025 | $0.5757 | $0.5211 | $0.05455 | $33,074,213 |
| Jun 10, 2025 | $0.5560 | $0.5214 | $0.03458 | $22,417,118 |
| Jun 09, 2025 | $0.5403 | $0.5127 | $0.02757 | $13,812,020 |
| Jun 08, 2025 | $0.5325 | $0.5144 | $0.01810 | $9,363,898 |
| Jun 07, 2025 | $0.5364 | $0.4986 | $0.03784 | $8,832,595 |
| Jun 06, 2025 | $0.5224 | $0.4906 | $0.03181 | $14,320,233 |
| Jun 05, 2025 | $0.5551 | $0.4901 | $0.06500 | $14,174,621 |
| Jun 04, 2025 | $0.5879 | $0.5454 | $0.04253 | $9,605,051 |
| Jun 03, 2025 | $0.5983 | $0.5673 | $0.03101 | $14,757,707 |
| Jun 02, 2025 | $0.5698 | $0.5349 | $0.03487 | $9,129,674 |
| Jun 01, 2025 | $0.5584 | $0.5363 | $0.02216 | $9,363,951 |
| May 31, 2025 | $0.5630 | $0.5163 | $0.04666 | $16,142,298 |
| May 30, 2025 | $0.6120 | $0.5298 | $0.08215 | $21,173,329 |
| May 29, 2025 | $0.6603 | $0.6075 | $0.05285 | $12,379,974 |
| May 28, 2025 | $0.6550 | $0.6114 | $0.04353 | $12,415,313 |
| May 27, 2025 | $0.6576 | $0.6159 | $0.04174 | $13,110,463 |
| May 26, 2025 | $0.6534 | $0.6231 | $0.03031 | $14,646,779 |
| May 25, 2025 | $0.6440 | $0.6037 | $0.04025 | $10,133,285 |
| May 24, 2025 | $0.6562 | $0.6302 | $0.02597 | $10,657,476 |
| May 23, 2025 | $0.7355 | $0.6390 | $0.09642 | $22,776,631 |
| May 22, 2025 | $0.7224 | $0.6732 | $0.04920 | $18,771,043 |
| May 21, 2025 | $0.6939 | $0.6425 | $0.05139 | $19,838,443 |
Immutable X Price History 2025
Immutable X Price History 2024
Immutable X Price History 2023
Immutable X Price History 2022
