Immutable X
IMX
$0.5331
+1.14%
+$0.006005
Immutable X price history has been erratic, with significant highs and lows. IMX currently stands at $0.5331 with a change of +1.14% in the last 24 hours. Immutable X price is down -59.73% since the start of 2025 and is predicted to increase +30.20% till the end of 2025. After reaching its all-time high (ATH) of $9.50 in Nov 2021, IMX is constantly changing. Below is the Immutable X price history by year.
Immutable X Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.5381 | $0.5263 | $0.01179 | $4,205,430 |
| Oct 25, 2025 | $0.5401 | $0.5232 | $0.01685 | $4,608,866 |
| Oct 24, 2025 | $0.5379 | $0.5091 | $0.02885 | $11,456,678 |
| Oct 23, 2025 | $0.5221 | $0.4940 | $0.02803 | $8,448,402 |
| Oct 22, 2025 | $0.5393 | $0.4851 | $0.05421 | $14,020,910 |
| Oct 21, 2025 | $0.5553 | $0.4964 | $0.05892 | $11,077,513 |
| Oct 20, 2025 | $0.5471 | $0.5021 | $0.04496 | $8,897,755 |
| Oct 19, 2025 | $0.5241 | $0.4845 | $0.03957 | $7,114,814 |
| Oct 18, 2025 | $0.5110 | $0.4872 | $0.02387 | $5,581,484 |
| Oct 17, 2025 | $0.5201 | $0.4722 | $0.04797 | $13,786,445 |
| Oct 16, 2025 | $0.5591 | $0.5014 | $0.05771 | $15,450,251 |
| Oct 15, 2025 | $0.6082 | $0.5173 | $0.09088 | $19,304,214 |
| Oct 14, 2025 | $0.6244 | $0.5434 | $0.08107 | $15,821,059 |
| Oct 13, 2025 | $0.6334 | $0.5557 | $0.07772 | $18,422,751 |
| Oct 12, 2025 | $0.5876 | $0.4685 | $0.1192 | $20,846,200 |
| Oct 11, 2025 | $0.5331 | $0.4670 | $0.06609 | $17,522,937 |
| Oct 10, 2025 | $0.7062 | $0.2546 | $0.4516 | $29,978,556 |
| Oct 09, 2025 | $0.7142 | $0.6708 | $0.04337 | $11,988,875 |
| Oct 08, 2025 | $0.7292 | $0.6923 | $0.03688 | $10,620,353 |
| Oct 07, 2025 | $0.7673 | $0.7053 | $0.06198 | $12,082,450 |
| Oct 06, 2025 | $0.7733 | $0.7372 | $0.03610 | $12,013,142 |
| Oct 05, 2025 | $0.7872 | $0.7344 | $0.05280 | $11,406,674 |
| Oct 04, 2025 | $0.8006 | $0.7394 | $0.06118 | $14,738,624 |
| Oct 03, 2025 | $0.8096 | $0.6988 | $0.1108 | $30,736,483 |
| Oct 02, 2025 | $0.7323 | $0.6916 | $0.04064 | $15,730,312 |
| Oct 01, 2025 | $0.7299 | $0.6785 | $0.05142 | $17,763,430 |
| Sep 30, 2025 | $0.7434 | $0.6743 | $0.06916 | $15,928,502 |
| Sep 29, 2025 | $0.7964 | $0.7386 | $0.05780 | $16,623,541 |
| Sep 28, 2025 | $0.8072 | $0.7413 | $0.06589 | $24,064,204 |
| Sep 27, 2025 | $0.8302 | $0.6945 | $0.1357 | $41,762,690 |
Immutable X Price History 2025
Immutable X Price History 2024
Immutable X Price History 2023
Immutable X Price History 2022
