Immutable X
IMX
$0.2919
+2.87%
+$0.008145
Immutable X price history has been erratic, with significant highs and lows. IMX currently stands at $0.2919 with a change of +2.87% in the last 24 hours. Immutable X price is down -77.95% since the start of 2025 and is predicted to increase +1,543.16% till the end of 2025. After reaching its all-time high (ATH) of $9.50 in Nov 2021, IMX is constantly changing. Below is the Immutable X price history by year.
Immutable X Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.3008 | $0.2918 | $0.009064 | $6,444,890 |
| Dec 09, 2025 | $0.3183 | $0.2822 | $0.03605 | $6,369,438 |
| Dec 08, 2025 | $0.2982 | $0.2831 | $0.01507 | $4,918,355 |
| Dec 07, 2025 | $0.2998 | $0.2781 | $0.02169 | $4,474,885 |
| Dec 06, 2025 | $0.2992 | $0.2853 | $0.01382 | $3,901,086 |
| Dec 05, 2025 | $0.3049 | $0.2811 | $0.02381 | $5,705,690 |
| Dec 04, 2025 | $0.3178 | $0.2961 | $0.02174 | $5,899,028 |
| Dec 03, 2025 | $0.3201 | $0.3028 | $0.01730 | $7,809,882 |
| Dec 02, 2025 | $0.3109 | $0.2789 | $0.03200 | $7,756,904 |
| Dec 01, 2025 | $0.3048 | $0.2708 | $0.03402 | $8,366,334 |
| Nov 30, 2025 | $0.3156 | $0.3004 | $0.01511 | $7,235,686 |
| Nov 29, 2025 | $0.3200 | $0.3051 | $0.01488 | $6,005,421 |
| Nov 28, 2025 | $0.3271 | $0.3100 | $0.01708 | $8,039,542 |
| Nov 27, 2025 | $0.3269 | $0.3150 | $0.01199 | $7,582,076 |
| Nov 26, 2025 | $0.3288 | $0.3087 | $0.02011 | $6,776,840 |
| Nov 25, 2025 | $0.3250 | $0.3087 | $0.01628 | $8,712,958 |
| Nov 24, 2025 | $0.3300 | $0.3031 | $0.02691 | $10,243,476 |
| Nov 23, 2025 | $0.3228 | $0.3066 | $0.01624 | $5,883,696 |
| Nov 22, 2025 | $0.3160 | $0.2978 | $0.01819 | $6,370,155 |
| Nov 21, 2025 | $0.3514 | $0.2977 | $0.05370 | $14,374,050 |
| Nov 20, 2025 | $0.3835 | $0.3406 | $0.04292 | $9,138,015 |
| Nov 19, 2025 | $0.3807 | $0.3339 | $0.04686 | $11,588,610 |
| Nov 18, 2025 | $0.3880 | $0.3548 | $0.03316 | $9,356,041 |
| Nov 17, 2025 | $0.4014 | $0.3556 | $0.04581 | $11,871,753 |
| Nov 16, 2025 | $0.3856 | $0.3567 | $0.02887 | $8,088,375 |
| Nov 15, 2025 | $0.3927 | $0.3758 | $0.01695 | $6,450,451 |
| Nov 14, 2025 | $0.4036 | $0.3699 | $0.03377 | $13,524,492 |
| Nov 13, 2025 | $0.4359 | $0.3880 | $0.04794 | $12,527,605 |
| Nov 12, 2025 | $0.4509 | $0.4119 | $0.03906 | $8,837,539 |
| Nov 11, 2025 | $0.5090 | $0.4240 | $0.08496 | $19,578,441 |
Immutable X Price History 2025
Immutable X Price History 2024
Immutable X Price History 2023
Immutable X Price History 2022
