Infinity Ground
AIN
$0.06328
+7.56%
+$0.004448
Infinity Ground price history has been erratic, with significant highs and lows. AIN currently stands at $0.06328 with a change of +7.56% in the last 24 hours. Infinity Ground price is up +57.71% since the start of 2025 and is predicted to increase +156.49% till the end of 2025. After reaching its all-time high (ATH) of $0.2032 in Jul 2025, AIN is constantly changing. Below is the Infinity Ground price history by year.
Infinity Ground Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 13, 2025 | $0.06893 | $0.06051 | $0.008418 | $2,818,114 |
| Dec 12, 2025 | $0.07482 | $0.05868 | $0.01614 | $4,473,663 |
| Dec 11, 2025 | $0.07870 | $0.05314 | $0.02555 | $4,735,429 |
| Dec 10, 2025 | $0.05867 | $0.05464 | $0.004032 | $2,086,933 |
| Dec 09, 2025 | $0.06309 | $0.05763 | $0.005467 | $1,925,260 |
| Dec 08, 2025 | $0.06773 | $0.06214 | $0.005583 | $2,191,249 |
| Dec 07, 2025 | $0.07694 | $0.06478 | $0.01217 | $2,323,061 |
| Dec 06, 2025 | $0.08256 | $0.07637 | $0.006195 | $2,280,610 |
| Dec 05, 2025 | $0.09086 | $0.08006 | $0.01080 | $2,540,150 |
| Dec 04, 2025 | $0.09391 | $0.08820 | $0.005708 | $4,560,768 |
| Dec 03, 2025 | $0.1045 | $0.08768 | $0.01680 | $7,139,745 |
| Dec 02, 2025 | $0.1013 | $0.09444 | $0.006825 | $6,208,677 |
| Dec 01, 2025 | $0.1049 | $0.09709 | $0.007766 | $6,743,696 |
| Nov 30, 2025 | $0.1055 | $0.1013 | $0.004131 | $6,838,413 |
| Nov 29, 2025 | $0.1067 | $0.1026 | $0.004104 | $6,894,239 |
| Nov 28, 2025 | $0.1099 | $0.09786 | $0.01200 | $9,620,191 |
| Nov 27, 2025 | $0.1096 | $0.08692 | $0.02268 | $11,641,646 |
| Nov 26, 2025 | $0.09121 | $0.08147 | $0.009741 | $10,708,565 |
| Nov 25, 2025 | $0.08233 | $0.07854 | $0.003795 | $9,427,425 |
| Nov 24, 2025 | $0.08685 | $0.07631 | $0.01054 | $10,403,589 |
| Nov 23, 2025 | $0.08411 | $0.07893 | $0.005184 | $12,472,935 |
| Nov 22, 2025 | $0.08201 | $0.07882 | $0.003190 | $9,612,115 |
| Nov 21, 2025 | $0.08450 | $0.07857 | $0.005928 | $12,442,845 |
| Nov 20, 2025 | $0.08550 | $0.07936 | $0.006140 | $11,687,614 |
| Nov 19, 2025 | $0.08640 | $0.07441 | $0.01199 | $12,922,789 |
| Nov 18, 2025 | $0.07869 | $0.07322 | $0.005474 | $16,887,250 |
| Nov 17, 2025 | $0.07945 | $0.07126 | $0.008194 | $14,040,021 |
| Nov 16, 2025 | $0.08504 | $0.07590 | $0.009147 | $16,971,446 |
| Nov 15, 2025 | $0.08547 | $0.07883 | $0.006639 | $17,536,911 |
| Nov 14, 2025 | $0.08369 | $0.06954 | $0.01416 | $19,142,932 |
Infinity Ground Price History 2025
Infinity Ground Price History 2024
Infinity Ground Price History 2023
Infinity Ground Price History 2022
