Initia
INIT
$0.3586
-1.51%
-$0.005499
Initia price history has been erratic, with significant highs and lows. INIT currently stands at $0.3586 with a change of -1.51% in the last 24 hours. Initia price is down -43.26% since the start of 2025 and is predicted to decrease -24.45% till the end of 2025. After reaching its all-time high (ATH) of $1.44 in May 2025, INIT is constantly changing. Below is the Initia price history by year.
Initia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $0.3811 | $0.3523 | $0.02878 | $15,395,591 |
| Sep 08, 2025 | $0.3690 | $0.3340 | $0.03499 | $13,051,143 |
| Sep 07, 2025 | $0.3414 | $0.3250 | $0.01639 | $4,865,836 |
| Sep 06, 2025 | $0.3275 | $0.3174 | $0.01003 | $3,419,117 |
| Sep 05, 2025 | $0.3314 | $0.3118 | $0.01964 | $6,321,779 |
| Sep 04, 2025 | $0.3285 | $0.3073 | $0.02120 | $4,832,726 |
| Sep 03, 2025 | $0.3298 | $0.3176 | $0.01218 | $4,281,247 |
| Sep 02, 2025 | $0.3277 | $0.3116 | $0.01610 | $6,977,884 |
| Sep 01, 2025 | $0.3279 | $0.3015 | $0.02644 | $9,273,066 |
| Aug 31, 2025 | $0.3468 | $0.3274 | $0.01948 | $5,363,032 |
| Aug 30, 2025 | $0.3509 | $0.3372 | $0.01364 | $5,117,402 |
| Aug 29, 2025 | $0.3642 | $0.3333 | $0.03093 | $10,261,112 |
| Aug 28, 2025 | $0.3631 | $0.3464 | $0.01666 | $6,476,600 |
| Aug 27, 2025 | $0.3640 | $0.3463 | $0.01773 | $8,337,134 |
| Aug 26, 2025 | $0.3586 | $0.3299 | $0.02868 | $8,412,771 |
| Aug 25, 2025 | $0.3894 | $0.3270 | $0.06242 | $12,332,012 |
| Aug 24, 2025 | $0.4027 | $0.3727 | $0.02993 | $11,368,907 |
| Aug 23, 2025 | $0.4081 | $0.3911 | $0.01697 | $8,496,758 |
| Aug 22, 2025 | $0.4013 | $0.3469 | $0.05440 | $16,415,699 |
| Aug 21, 2025 | $0.3824 | $0.3574 | $0.02497 | $8,132,788 |
| Aug 20, 2025 | $0.3787 | $0.3568 | $0.02189 | $10,039,525 |
| Aug 19, 2025 | $0.3887 | $0.3591 | $0.02966 | $9,102,309 |
| Aug 18, 2025 | $0.4066 | $0.3795 | $0.02707 | $10,134,132 |
| Aug 17, 2025 | $0.4184 | $0.4013 | $0.01709 | $1,903,067 |
| Aug 16, 2025 | $0.4076 | $0.3964 | $0.01126 | $2,269,110 |
| Aug 15, 2025 | $0.4311 | $0.3898 | $0.04129 | $4,140,427 |
| Aug 14, 2025 | $0.4839 | $0.4150 | $0.06899 | $5,602,901 |
| Aug 13, 2025 | $0.4996 | $0.4499 | $0.04966 | $6,992,209 |
| Aug 12, 2025 | $0.4747 | $0.4170 | $0.05764 | $6,919,865 |
| Aug 11, 2025 | $0.4610 | $0.4125 | $0.04851 | $4,080,057 |
Initia Price History 2025
Initia Price History 2024
Initia Price History 2023
Initia Price History 2022
