Initia
INIT
$0.1149
+6.86%
+$0.007379
Initia price history has been erratic, with significant highs and lows. INIT currently stands at $0.1149 with a change of +6.86% in the last 24 hours. Initia price is down -81.82% since the start of 2025 and is predicted to increase +187.08% till the end of 2025. After reaching its all-time high (ATH) of $1.44 in May 2025, INIT is constantly changing. Below is the Initia price history by year.
Initia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.1157 | $0.1098 | $0.005935 | $7,853,013 |
| Nov 26, 2025 | $0.1127 | $0.1067 | $0.006082 | $5,919,695 |
| Nov 25, 2025 | $0.1084 | $0.1030 | $0.005433 | $3,430,159 |
| Nov 24, 2025 | $0.1097 | $0.1024 | $0.007394 | $4,464,168 |
| Nov 23, 2025 | $0.1108 | $0.1038 | $0.006986 | $5,417,096 |
| Nov 22, 2025 | $0.1125 | $0.1026 | $0.009945 | $5,412,758 |
| Nov 21, 2025 | $0.1348 | $0.1063 | $0.02851 | $14,646,053 |
| Nov 20, 2025 | $0.1505 | $0.1189 | $0.03159 | $27,712,004 |
| Nov 19, 2025 | $0.1259 | $0.1126 | $0.01324 | $6,456,338 |
| Nov 18, 2025 | $0.1222 | $0.1157 | $0.006517 | $6,104,025 |
| Nov 17, 2025 | $0.1257 | $0.1158 | $0.009954 | $8,130,634 |
| Nov 16, 2025 | $0.1253 | $0.1137 | $0.01156 | $6,935,935 |
| Nov 15, 2025 | $0.1273 | $0.1204 | $0.006879 | $5,115,194 |
| Nov 14, 2025 | $0.1294 | $0.1159 | $0.01350 | $7,656,762 |
| Nov 13, 2025 | $0.1370 | $0.1191 | $0.01788 | $13,137,772 |
| Nov 12, 2025 | $0.1360 | $0.1192 | $0.01679 | $9,216,571 |
| Nov 11, 2025 | $0.1408 | $0.1230 | $0.01782 | $9,435,686 |
| Nov 10, 2025 | $0.1347 | $0.1286 | $0.006162 | $5,245,456 |
| Nov 09, 2025 | $0.1431 | $0.1246 | $0.01849 | $9,558,801 |
| Nov 08, 2025 | $0.1362 | $0.1265 | $0.009613 | $4,904,423 |
| Nov 07, 2025 | $0.1359 | $0.1164 | $0.01957 | $6,970,534 |
| Nov 06, 2025 | $0.1209 | $0.1134 | $0.007462 | $4,526,817 |
| Nov 05, 2025 | $0.1217 | $0.1100 | $0.01166 | $4,442,431 |
| Nov 04, 2025 | $0.1259 | $0.1072 | $0.01875 | $7,974,478 |
| Nov 03, 2025 | $0.1384 | $0.1192 | $0.01923 | $10,394,321 |
| Nov 02, 2025 | $0.1471 | $0.1345 | $0.01266 | $8,281,108 |
| Nov 01, 2025 | $0.1395 | $0.1296 | $0.009943 | $7,969,903 |
| Oct 31, 2025 | $0.1426 | $0.1347 | $0.007899 | $4,940,495 |
| Oct 30, 2025 | $0.1560 | $0.1325 | $0.02353 | $9,233,596 |
| Oct 29, 2025 | $0.1614 | $0.1491 | $0.01228 | $4,864,342 |
Initia Price History 2025
Initia Price History 2024
Initia Price History 2023
Initia Price History 2022
