Initia
INIT
$0.5244
-1.62%
-$0.008656
Initia price history has been erratic, with significant highs and lows. INIT currently stands at $0.5244 with a change of -1.62% in the last 24 hours. Initia price is down -17.02% since the start of 2025 and is predicted to increase +51.36% till the end of 2025. After reaching its all-time high (ATH) of $1.44 in May 2025, INIT is constantly changing. Below is the Initia price history by year.
Initia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 15, 2025 | $0.5523 | $0.5242 | $0.02816 | $3,827,353 |
| Jun 14, 2025 | $0.5804 | $0.5272 | $0.05313 | $7,915,226 |
| Jun 13, 2025 | $0.5804 | $0.4716 | $0.1088 | $16,657,865 |
| Jun 12, 2025 | $0.6705 | $0.5084 | $0.1621 | $11,827,502 |
| Jun 11, 2025 | $0.7405 | $0.6667 | $0.07379 | $11,317,488 |
| Jun 10, 2025 | $0.7906 | $0.6496 | $0.1410 | $16,876,526 |
| Jun 09, 2025 | $0.6828 | $0.6365 | $0.04628 | $6,530,774 |
| Jun 08, 2025 | $0.7010 | $0.6543 | $0.04670 | $3,891,826 |
| Jun 07, 2025 | $0.7123 | $0.6460 | $0.06629 | $3,435,474 |
| Jun 06, 2025 | $0.6961 | $0.6369 | $0.05915 | $4,502,314 |
| Jun 05, 2025 | $0.7233 | $0.6522 | $0.07110 | $6,063,423 |
| Jun 04, 2025 | $0.7646 | $0.6774 | $0.08716 | $4,997,083 |
| Jun 03, 2025 | $0.8335 | $0.7446 | $0.08891 | $8,171,186 |
| Jun 02, 2025 | $0.7940 | $0.6991 | $0.09492 | $5,316,867 |
| Jun 01, 2025 | $0.7634 | $0.7107 | $0.05266 | $8,498,918 |
| May 31, 2025 | $0.7201 | $0.6610 | $0.05907 | $8,062,396 |
| May 30, 2025 | $0.8785 | $0.6948 | $0.1837 | $15,782,455 |
| May 29, 2025 | $0.9280 | $0.8547 | $0.07329 | $8,308,367 |
| May 28, 2025 | $0.9200 | $0.8458 | $0.07417 | $10,111,752 |
| May 27, 2025 | $0.9715 | $0.8990 | $0.07253 | $11,669,553 |
| May 26, 2025 | $1.10 | $0.9226 | $0.1735 | $14,371,463 |
| May 25, 2025 | $1.02 | $0.9279 | $0.09090 | $10,280,640 |
| May 24, 2025 | $1.14 | $0.9727 | $0.1683 | $12,682,819 |
| May 23, 2025 | $1.24 | $1.03 | $0.2091 | $30,199,008 |
| May 22, 2025 | $1.18 | $1.01 | $0.1722 | $60,763,662 |
| May 21, 2025 | $1.10 | $0.8474 | $0.2543 | $67,600,395 |
| May 20, 2025 | $0.9183 | $0.8412 | $0.07708 | $49,603,430 |
| May 19, 2025 | $1.02 | $0.8152 | $0.2047 | $44,289,116 |
| May 18, 2025 | $1.04 | $0.8968 | $0.1479 | $84,771,274 |
| May 17, 2025 | $1.11 | $0.8968 | $0.2123 | $195,447,042 |
Initia Price History 2025
Initia Price History 2024
Initia Price History 2023
Initia Price History 2022
