Injective Protocol
INJ
$13.80
+1.00%
+$0.1363
Injective Protocol price history has been erratic, with significant highs and lows. INJ currently stands at $13.80 with a change of +1.00% in the last 24 hours. Injective Protocol price is up +48.21% since the start of 2025 and is predicted to increase +93.34% till the end of 2025. After reaching its all-time high (ATH) of $38.92 in May 2021, INJ is constantly changing. Below is the Injective Protocol price history by year.
Injective Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $14.39 | $13.49 | $0.8980 | $1,503 |
| Sep 08, 2025 | $13.74 | $12.89 | $0.8495 | $59 |
| Sep 07, 2025 | $13.21 | $12.85 | $0.3551 | $873 |
| Sep 06, 2025 | $13.10 | $12.76 | $0.3412 | $104 |
| Sep 05, 2025 | $13.22 | $12.32 | $0.9018 | $56 |
| Sep 04, 2025 | $13.44 | $12.32 | $1.12 | $366 |
| Sep 03, 2025 | $13.48 | $12.88 | $0.5979 | $117 |
| Sep 02, 2025 | $13.37 | $12.26 | $1.11 | $945 |
| Sep 01, 2025 | $13.09 | $12.22 | $0.8745 | $134 |
| Aug 31, 2025 | $13.20 | $12.71 | $0.4965 | $263 |
| Aug 30, 2025 | $13.32 | $12.76 | $0.5688 | $1,400 |
| Aug 29, 2025 | $14.32 | $12.73 | $1.60 | $347 |
| Aug 28, 2025 | $14.32 | $13.23 | $1.09 | $221 |
| Aug 27, 2025 | $13.79 | $13.22 | $0.5658 | $188 |
| Aug 26, 2025 | $13.79 | $12.74 | $1.05 | $1,708 |
| Aug 25, 2025 | $14.54 | $12.67 | $1.87 | $1,186 |
| Aug 24, 2025 | $15.03 | $13.97 | $1.06 | $5,722 |
| Aug 23, 2025 | $14.97 | $14.14 | $0.8321 | $1,230 |
| Aug 22, 2025 | $15.25 | $12.96 | $2.29 | $3,968 |
| Aug 21, 2025 | $14.16 | $13.15 | $1.01 | $80 |
| Aug 20, 2025 | $14.06 | $13.15 | $0.9156 | $1,761 |
| Aug 19, 2025 | $14.43 | $13.14 | $1.28 | $250 |
| Aug 18, 2025 | $15.42 | $11.65 | $3.77 | $1,117 |
| Aug 17, 2025 | $11.65 | $11.65 | $0 | $2,800 |
| Aug 16, 2025 | $11.65 | $11.65 | $0 | $3,825 |
| Aug 15, 2025 | $11.65 | $11.65 | $0 | $1,890 |
| Aug 14, 2025 | $11.65 | $11.65 | $0 | $16,235 |
| Aug 13, 2025 | $11.65 | $11.65 | $0 | $1,682 |
| Aug 12, 2025 | $11.65 | $11.65 | $0 | $4,174 |
| Aug 11, 2025 | $11.65 | $11.65 | $0 | $3,958 |
Injective Protocol Price History 2025
Injective Protocol Price History 2024
Injective Protocol Price History 2023
Injective Protocol Price History 2022
