Injective Protocol
INJ
$3.21
-
-
Injective Protocol price history has been erratic, with significant highs and lows. INJ currently stands at $3.21 with a change of - in the last 24 hours. Injective Protocol price is down -65.55% since the start of 2025 and is predicted to increase +353.30% till the end of 2025. After reaching its all-time high (ATH) of $38.92 in May 2021, INJ is constantly changing. Below is the Injective Protocol price history by year.
Injective Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $3.21 | $3.21 | $0 | $149 |
| Oct 25, 2025 | $3.21 | $3.21 | $0 | $166 |
| Oct 24, 2025 | $3.21 | $3.21 | $0 | $3,635 |
| Oct 23, 2025 | $3.21 | $3.21 | $0 | $6,271 |
| Oct 22, 2025 | $3.21 | $3.21 | $0 | $291 |
| Oct 21, 2025 | $3.21 | $3.21 | $0 | $620 |
| Oct 20, 2025 | $3.21 | $3.21 | $0 | $600 |
| Oct 19, 2025 | $3.21 | $3.21 | $0 | $74 |
| Oct 18, 2025 | $3.21 | $3.21 | $0 | $6,378 |
| Oct 17, 2025 | $3.21 | $3.21 | $0 | $14,197 |
| Oct 16, 2025 | $3.21 | $3.21 | $0 | $1,865 |
| Oct 15, 2025 | $3.21 | $3.21 | $0 | $1,545 |
| Oct 14, 2025 | $3.21 | $3.21 | $0 | $2,949 |
| Oct 13, 2025 | $3.21 | $3.21 | $0 | $9,150 |
| Oct 12, 2025 | $3.21 | $3.21 | $0 | $9,099 |
| Oct 11, 2025 | $3.21 | $3.21 | $0 | $24,368 |
| Oct 10, 2025 | $12.38 | $3.21 | $9.17 | $14,506 |
| Oct 09, 2025 | $12.63 | $11.87 | $0.7602 | $473 |
| Oct 08, 2025 | $12.88 | $12.24 | $0.6390 | $352 |
| Oct 07, 2025 | $13.18 | $12.31 | $0.8735 | $188 |
| Oct 06, 2025 | $13.65 | $12.60 | $1.05 | $35,965 |
| Oct 05, 2025 | $13.07 | $12.46 | $0.6150 | $1,235 |
| Oct 04, 2025 | $13.33 | $12.17 | $1.16 | $908 |
| Oct 03, 2025 | $13.54 | $12.67 | $0.8661 | $268 |
| Oct 02, 2025 | $12.82 | $12.36 | $0.4658 | $234 |
| Oct 01, 2025 | $12.56 | $11.86 | $0.6984 | $9,504 |
| Sep 30, 2025 | $12.14 | $11.44 | $0.7042 | $2,546 |
| Sep 29, 2025 | $12.17 | $11.64 | $0.5329 | $5,552 |
| Sep 28, 2025 | $12.11 | $11.43 | $0.6765 | $459 |
| Sep 27, 2025 | $11.82 | $11.53 | $0.2877 | $44 |
Injective Protocol Price History 2025
Injective Protocol Price History 2024
Injective Protocol Price History 2023
Injective Protocol Price History 2022
