Injective
INJ
$6.02
+2.41%
+$0.1416
Injective price history has been erratic, with significant highs and lows. INJ currently stands at $6.02 with a change of +2.41% in the last 24 hours. Injective price is down -69.28% since the start of 2025 and is predicted to decrease -14.88% till the end of 2025. After reaching its all-time high (ATH) of $52.93 in Mar 2024, INJ is constantly changing. Below is the Injective price history by year.
Injective Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $6.07 | $5.91 | $0.1588 | $38,954,488 |
| Nov 26, 2025 | $6.08 | $5.73 | $0.3466 | $38,061,910 |
| Nov 25, 2025 | $6.06 | $5.57 | $0.4967 | $39,641,792 |
| Nov 24, 2025 | $5.92 | $5.29 | $0.6255 | $42,020,680 |
| Nov 23, 2025 | $5.53 | $5.35 | $0.1814 | $22,192,056 |
| Nov 22, 2025 | $5.54 | $5.19 | $0.3568 | $28,161,449 |
| Nov 21, 2025 | $6.12 | $5.21 | $0.9177 | $66,800,241 |
| Nov 20, 2025 | $6.75 | $5.93 | $0.8259 | $47,806,745 |
| Nov 19, 2025 | $6.99 | $6.11 | $0.8780 | $57,316,794 |
| Nov 18, 2025 | $6.80 | $6.18 | $0.6272 | $35,707,537 |
| Nov 17, 2025 | $6.90 | $6.14 | $0.7667 | $42,065,268 |
| Nov 16, 2025 | $6.93 | $6.30 | $0.6396 | $28,174,159 |
| Nov 15, 2025 | $6.97 | $6.64 | $0.3243 | $27,781,488 |
| Nov 14, 2025 | $7.33 | $6.55 | $0.7851 | $70,256,150 |
| Nov 13, 2025 | $7.74 | $6.73 | $1.01 | $50,514,184 |
| Nov 12, 2025 | $7.98 | $7.14 | $0.8419 | $47,050,915 |
| Nov 11, 2025 | $8.31 | $7.51 | $0.8012 | $57,737,358 |
| Nov 10, 2025 | $8.55 | $7.52 | $1.03 | $94,172,477 |
| Nov 09, 2025 | $7.64 | $7.08 | $0.5641 | $47,634,136 |
| Nov 08, 2025 | $10.10 | $7.28 | $2.82 | $110,744,892 |
| Nov 07, 2025 | $7.95 | $6.32 | $1.63 | $87,955,165 |
| Nov 06, 2025 | $6.65 | $6.07 | $0.5807 | $42,529,634 |
| Nov 05, 2025 | $6.79 | $6.09 | $0.6994 | $43,225,826 |
| Nov 04, 2025 | $6.99 | $6.04 | $0.9555 | $75,337,975 |
| Nov 03, 2025 | $7.86 | $6.65 | $1.22 | $65,629,581 |
| Nov 02, 2025 | $8.12 | $7.51 | $0.6104 | $30,013,652 |
| Nov 01, 2025 | $8.10 | $7.51 | $0.5947 | $41,914,270 |
| Oct 31, 2025 | $7.87 | $7.39 | $0.4735 | $39,187,449 |
| Oct 30, 2025 | $8.64 | $7.41 | $1.23 | $49,222,493 |
| Oct 29, 2025 | $8.81 | $8.29 | $0.5146 | $39,898,313 |
Injective Price History 2025
Injective Price History 2024
Injective Price History 2023
Injective Price History 2022
