Injective
INJ
$9.29
-2.51%
-$0.2391
Injective price history has been erratic, with significant highs and lows. INJ currently stands at $9.29 with a change of -2.51% in the last 24 hours. Injective price is down -52.56% since the start of 2025 and is predicted to increase +287.31% till the end of 2025. After reaching its all-time high (ATH) of $52.93 in Mar 2024, INJ is constantly changing. Below is the Injective price history by year.
Injective Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $9.59 | $9.09 | $0.5012 | $61,784,737 |
| Apr 23, 2025 | $9.69 | $9.28 | $0.4009 | $75,001,743 |
| Apr 22, 2025 | $9.46 | $8.35 | $1.10 | $87,340,698 |
| Apr 21, 2025 | $9.08 | $8.50 | $0.5770 | $53,946,875 |
| Apr 20, 2025 | $8.61 | $8.22 | $0.3856 | $47,654,010 |
| Apr 19, 2025 | $8.40 | $7.86 | $0.5392 | $38,875,542 |
| Apr 18, 2025 | $8.07 | $7.66 | $0.4077 | $30,626,839 |
| Apr 17, 2025 | $7.88 | $7.50 | $0.3813 | $30,219,788 |
| Apr 16, 2025 | $7.88 | $7.48 | $0.3962 | $36,637,455 |
| Apr 15, 2025 | $8.14 | $7.69 | $0.4525 | $36,675,705 |
| Apr 14, 2025 | $8.39 | $7.97 | $0.4240 | $45,228,297 |
| Apr 13, 2025 | $8.52 | $7.90 | $0.6235 | $40,006,537 |
| Apr 12, 2025 | $8.56 | $8.12 | $0.4444 | $31,773,744 |
| Apr 11, 2025 | $8.41 | $7.81 | $0.6032 | $43,075,443 |
| Apr 10, 2025 | $8.06 | $7.57 | $0.4869 | $52,272,550 |
| Apr 09, 2025 | $8.15 | $6.77 | $1.38 | $77,098,515 |
| Apr 08, 2025 | $7.51 | $6.92 | $0.5913 | $43,962,883 |
| Apr 07, 2025 | $7.60 | $6.37 | $1.23 | $113,793,308 |
| Apr 06, 2025 | $8.28 | $6.93 | $1.35 | $51,312,505 |
| Apr 05, 2025 | $8.39 | $8.08 | $0.3123 | $19,545,620 |
| Apr 04, 2025 | $8.62 | $8.02 | $0.5940 | $32,558,118 |
| Apr 03, 2025 | $8.71 | $7.97 | $0.7365 | $35,893,577 |
| Apr 02, 2025 | $9.12 | $8.19 | $0.9244 | $55,131,036 |
| Apr 01, 2025 | $9.17 | $8.66 | $0.5107 | $36,399,708 |
| Mar 31, 2025 | $8.85 | $8.37 | $0.4835 | $39,957,645 |
| Mar 30, 2025 | $9.03 | $8.53 | $0.5036 | $39,293,897 |
| Mar 29, 2025 | $9.30 | $8.54 | $0.7574 | $41,206,109 |
| Mar 28, 2025 | $10.33 | $9.14 | $1.19 | $61,864,751 |
| Mar 27, 2025 | $10.72 | $10.25 | $0.4652 | $47,654,031 |
| Mar 26, 2025 | $11.12 | $10.46 | $0.6653 | $93,696,533 |
Injective Price History 2025
Injective Price History 2024
Injective Price History 2023
Injective Price History 2022
