Injective
INJ
$11.32
+0.21%
+$0.02318
Injective price history has been erratic, with significant highs and lows. INJ currently stands at $11.32 with a change of +0.21% in the last 24 hours. Injective price is down -42.20% since the start of 2025 and is predicted to increase +211.83% till the end of 2025. After reaching its all-time high (ATH) of $52.93 in Mar 2024, INJ is constantly changing. Below is the Injective price history by year.
Injective Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $11.71 | $11.15 | $0.5579 | $55,448,240 |
| Jun 18, 2025 | $11.50 | $10.43 | $1.07 | $65,887,973 |
| Jun 17, 2025 | $11.84 | $10.83 | $1.01 | $70,498,002 |
| Jun 16, 2025 | $12.36 | $11.18 | $1.17 | $66,242,026 |
| Jun 15, 2025 | $11.63 | $10.96 | $0.6706 | $32,858,061 |
| Jun 14, 2025 | $11.95 | $11.28 | $0.6764 | $39,524,569 |
| Jun 13, 2025 | $12.29 | $11.24 | $1.06 | $94,438,424 |
| Jun 12, 2025 | $13.28 | $12.32 | $0.9654 | $59,315,177 |
| Jun 11, 2025 | $14.08 | $13.16 | $0.9172 | $73,368,194 |
| Jun 10, 2025 | $14.31 | $13.46 | $0.8544 | $72,322,621 |
| Jun 09, 2025 | $14.02 | $13.10 | $0.9264 | $65,852,364 |
| Jun 08, 2025 | $13.69 | $12.78 | $0.9073 | $53,879,846 |
| Jun 07, 2025 | $13.20 | $11.89 | $1.31 | $54,419,432 |
| Jun 06, 2025 | $12.29 | $11.20 | $1.09 | $55,924,012 |
| Jun 05, 2025 | $12.52 | $11.20 | $1.31 | $83,686,696 |
| Jun 04, 2025 | $13.14 | $12.02 | $1.12 | $64,981,974 |
| Jun 03, 2025 | $13.12 | $12.13 | $0.9875 | $68,706,388 |
| Jun 02, 2025 | $12.57 | $11.57 | $1.00 | $58,170,779 |
| Jun 01, 2025 | $12.27 | $11.57 | $0.6987 | $54,168,634 |
| May 31, 2025 | $12.48 | $11.60 | $0.8822 | $79,476,597 |
| May 30, 2025 | $14.44 | $12.17 | $2.27 | $158,893,710 |
| May 29, 2025 | $15.29 | $13.81 | $1.48 | $82,446,978 |
| May 28, 2025 | $15.48 | $14.45 | $1.03 | $121,816,755 |
| May 27, 2025 | $15.09 | $13.40 | $1.69 | $120,325,055 |
| May 26, 2025 | $14.27 | $13.11 | $1.16 | $84,311,571 |
| May 25, 2025 | $13.39 | $12.36 | $1.02 | $59,744,344 |
| May 24, 2025 | $13.87 | $12.86 | $1.00 | $71,481,267 |
| May 23, 2025 | $14.92 | $12.84 | $2.09 | $145,677,721 |
| May 22, 2025 | $14.36 | $12.39 | $1.97 | $126,993,798 |
| May 21, 2025 | $12.84 | $11.88 | $0.9656 | $90,640,242 |
Injective Price History 2025
Injective Price History 2024
Injective Price History 2023
Injective Price History 2022
