Instadapp
INST
$7.01
+33.35%
+$1.75
Instadapp price history has been erratic, with significant highs and lows. INST currently stands at $7.01 with a change of +33.35% in the last 24 hours. Instadapp price is up +30.85% since the start of 2025 and is predicted to decrease -71.48% till the end of 2025. After reaching its all-time high (ATH) of $9.80 in Dec 2024, INST is constantly changing. Below is the Instadapp price history by year.
Instadapp Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 24, 2025 | $9.07 | $5.12 | $3.96 | $859,832 |
| Sep 23, 2025 | $5.31 | $5.10 | $0.2036 | $38 |
| Sep 22, 2025 | $5.38 | $5.06 | $0.3170 | $60 |
| Sep 21, 2025 | $5.42 | $5.11 | $0.3160 | $1,269 |
| Sep 20, 2025 | $5.29 | $5.13 | $0.1554 | $38 |
| Sep 19, 2025 | $5.67 | $5.07 | $0.5972 | $96 |
| Sep 18, 2025 | $5.48 | $5.12 | $0.3638 | $33 |
| Sep 17, 2025 | $5.48 | $5.04 | $0.4363 | $1,310 |
| Sep 16, 2025 | $5.81 | $5.21 | $0.5964 | $1,310 |
| Sep 15, 2025 | $6.19 | $5.57 | $0.6171 | $38 |
| Sep 14, 2025 | $6.34 | $6.01 | $0.3345 | $40 |
| Sep 13, 2025 | $6.53 | $6.24 | $0.2891 | $40 |
| Sep 12, 2025 | $6.54 | $5.96 | $0.5842 | $150 |
| Sep 11, 2025 | $6.28 | $5.92 | $0.3566 | $2,042 |
| Aug 30, 2025 | $6.31 | $6.07 | $0.2415 | $334 |
| Aug 29, 2025 | $6.41 | $5.84 | $0.5658 | $334 |
| Aug 28, 2025 | $6.38 | $6.25 | $0.1264 | $37 |
| Aug 27, 2025 | $6.67 | $6.17 | $0.4968 | $37 |
| Aug 26, 2025 | $6.39 | $5.74 | $0.6486 | $62 |
Instadapp Price History 2025
Instadapp Price History 2024
Instadapp Price History 2023
Instadapp Price History 2022
