insurance
INSURANCE
$38.08
-0.22%
-$0.08340
insurance price history has been erratic, with significant highs and lows. INSURANCE currently stands at $38.08 with a change of -0.22% in the last 24 hours. insurance price is up +180.31% since the start of 2025 and is predicted to increase +64.83% till the end of 2025. After reaching its all-time high (ATH) of $38.28 in Apr 2025, INSURANCE is constantly changing. Below is the insurance price history by year.
insurance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $38.08 | $38.07 | $0.007648 | $25,672 |
| Apr 28, 2025 | $38.28 | $37.46 | $0.8193 | $25,606 |
| Apr 27, 2025 | $38.20 | $37.79 | $0.4072 | $3,099 |
| Apr 26, 2025 | $37.87 | $37.19 | $0.6826 | $3,719 |
| Apr 25, 2025 | $37.20 | $36.58 | $0.6142 | $5,389 |
| Apr 24, 2025 | $36.71 | $32.73 | $3.98 | $115,490 |
| Apr 23, 2025 | $36.29 | $35.69 | $0.6023 | $1,376 |
| Apr 22, 2025 | $37.18 | $35.69 | $1.49 | $238,274 |
| Apr 21, 2025 | $37.50 | $36.75 | $0.7465 | $5,692 |
| Apr 20, 2025 | $37.27 | $37.04 | $0.2352 | $527 |
| Apr 19, 2025 | $37.13 | $37.07 | $0.05201 | $156 |
| Apr 18, 2025 | $37.18 | $37.09 | $0.09539 | $137 |
| Apr 17, 2025 | $37.22 | $36.89 | $0.3310 | $3,871 |
| Apr 16, 2025 | $37.17 | $36.71 | $0.4652 | $7,021 |
| Apr 15, 2025 | $37.35 | $36.71 | $0.6386 | $3,601 |
| Apr 14, 2025 | $36.92 | $36.37 | $0.5459 | $6,063 |
| Apr 13, 2025 | $37.20 | $36.37 | $0.8295 | $8,928 |
| Apr 12, 2025 | $37.27 | $36.35 | $0.9194 | $4,473 |
| Apr 11, 2025 | $36.72 | $36.17 | $0.5502 | $49,609 |
| Apr 10, 2025 | $36.99 | $36.03 | $0.9697 | $2,810 |
| Apr 09, 2025 | $37.43 | $35.54 | $1.89 | $21,600 |
| Apr 08, 2025 | $37.14 | $36.28 | $0.8630 | $23,901 |
| Apr 07, 2025 | $37.32 | $35.52 | $1.81 | $57,683 |
| Apr 06, 2025 | $36.81 | $35.89 | $0.9143 | $13,550 |
| Apr 05, 2025 | $37.15 | $36.81 | $0.3389 | $878 |
| Apr 04, 2025 | $37.27 | $36.66 | $0.6117 | $2,421 |
| Apr 03, 2025 | $36.89 | $36.36 | $0.5282 | $3,344 |
| Apr 02, 2025 | $37.36 | $36.36 | $0.9966 | $7,030 |
| Apr 01, 2025 | $37.39 | $36.91 | $0.4800 | $1,630 |
| Mar 31, 2025 | $36.93 | $36.34 | $0.5826 | $1,567 |
insurance Price History 2025
insurance Price History 2024
insurance Price History 2023
insurance Price History 2022
