Intel Tokenized Stock (Ondo)
INTCon
$44.41
+13.74%
+$5.36
Intel Tokenized Stock (Ondo) price history has been erratic, with significant highs and lows. INTCon currently stands at $44.41 with a change of +13.74% in the last 24 hours. Intel Tokenized Stock (Ondo) price is up +85.62% since the start of 2025 and is predicted to decrease -5.50% till the end of 2025. After reaching its all-time high (ATH) of $348.50 in Nov 2025, INTCon is constantly changing. Below is the Intel Tokenized Stock (Ondo) price history by year.
Intel Tokenized Stock (Ondo) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 09, 2025 | $348.50 | $37.51 | $310.99 | $196,698 |
| Nov 08, 2025 | $39.67 | $37.36 | $2.31 | $108,053 |
| Nov 07, 2025 | $38.41 | $37.02 | $1.39 | $227,591 |
| Nov 06, 2025 | $38.59 | $36.84 | $1.75 | $64,683 |
| Nov 05, 2025 | $38.56 | $35.87 | $2.69 | $65,136 |
| Nov 04, 2025 | $39.23 | $36.41 | $2.82 | $234,648 |
| Nov 03, 2025 | $40.32 | $39.17 | $1.15 | $83,369 |
| Nov 02, 2025 | $40.52 | $39.05 | $1.47 | $88,511 |
| Nov 01, 2025 | $40.42 | $38.99 | $1.43 | $89,814 |
| Oct 31, 2025 | $40.83 | $39.88 | $0.9510 | $99,170 |
| Oct 30, 2025 | $41.46 | $40.35 | $1.11 | $130,504 |
| Oct 29, 2025 | $42.13 | $41.09 | $1.04 | $93,139 |
| Oct 28, 2025 | $42.39 | $39.39 | $3.00 | $83,323 |
| Oct 27, 2025 | $40.63 | $38.09 | $2.54 | $118,682 |
| Oct 26, 2025 | $38.70 | $37.71 | $0.9926 | $64,485 |
| Oct 25, 2025 | $38.70 | $37.81 | $0.8965 | $84,475 |
| Oct 24, 2025 | $41.49 | $38.03 | $3.46 | $153,583 |
| Oct 23, 2025 | $41.23 | $36.41 | $4.82 | $62,342 |
| Oct 22, 2025 | $38.04 | $36.16 | $1.87 | $59,333 |
| Oct 21, 2025 | $38.43 | $37.73 | $0.7001 | $103,568 |
| Oct 20, 2025 | $38.42 | $37.35 | $1.07 | $188,556 |
| Oct 19, 2025 | $38.79 | $36.89 | $1.89 | $62,940 |
| Oct 18, 2025 | $37.59 | $36.49 | $1.10 | $56,850 |
| Oct 17, 2025 | $38.13 | $35.12 | $3.01 | $67,315 |
| Oct 16, 2025 | $37.84 | $36.42 | $1.41 | $57,166 |
| Oct 15, 2025 | $37.43 | $35.72 | $1.71 | $76,393 |
| Oct 14, 2025 | $37.35 | $35.12 | $2.24 | $58,467 |
| Oct 13, 2025 | $37.46 | $34.85 | $2.61 | $71,302 |
| Oct 12, 2025 | $36.44 | $34.82 | $1.62 | $70,471 |
| Oct 11, 2025 | $36.13 | $35.31 | $0.8224 | $57,208 |
Intel Tokenized Stock (Ondo) Price History 2025
Intel Tokenized Stock (Ondo) Price History 2024
Intel Tokenized Stock (Ondo) Price History 2023
Intel Tokenized Stock (Ondo) Price History 2022
