Internet Computer
ICP
$3.12
-0.17%
-$0.005260
Internet Computer price history has been erratic, with significant highs and lows. ICP currently stands at $3.12 with a change of -0.17% in the last 24 hours. Internet Computer price is down -68.36% since the start of 2025 and is predicted to decrease -2.80% till the end of 2025. After reaching its all-time high (ATH) of $750.73 in Nov 2021, ICP is constantly changing. Below is the Internet Computer price history by year.
Internet Computer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $3.18 | $3.12 | $0.05934 | $18,120,894 |
| Oct 24, 2025 | $3.16 | $3.03 | $0.1278 | $19,380,046 |
| Oct 23, 2025 | $3.08 | $2.98 | $0.1030 | $17,504,084 |
| Oct 22, 2025 | $3.07 | $2.88 | $0.1907 | $27,071,903 |
| Oct 21, 2025 | $3.29 | $3.04 | $0.2495 | $31,052,508 |
| Oct 20, 2025 | $3.22 | $3.01 | $0.2099 | $23,950,722 |
| Oct 19, 2025 | $3.13 | $2.99 | $0.1332 | $22,206,738 |
| Oct 18, 2025 | $3.10 | $3.00 | $0.09874 | $17,298,424 |
| Oct 17, 2025 | $3.17 | $2.90 | $0.2739 | $47,135,709 |
| Oct 16, 2025 | $3.41 | $3.10 | $0.3093 | $36,443,734 |
| Oct 15, 2025 | $3.56 | $3.27 | $0.2846 | $31,662,641 |
| Oct 14, 2025 | $3.74 | $3.37 | $0.3648 | $32,671,207 |
| Oct 13, 2025 | $3.78 | $3.44 | $0.3458 | $41,773,829 |
| Oct 12, 2025 | $3.57 | $3.08 | $0.4847 | $33,150,037 |
| Oct 11, 2025 | $3.40 | $2.91 | $0.4859 | $64,302,580 |
| Oct 10, 2025 | $4.46 | $1.95 | $2.51 | $78,077,176 |
| Oct 09, 2025 | $4.52 | $4.29 | $0.2297 | $21,172,924 |
| Oct 08, 2025 | $4.59 | $4.37 | $0.2190 | $24,242,130 |
| Oct 07, 2025 | $4.63 | $4.38 | $0.2574 | $28,966,106 |
| Oct 06, 2025 | $4.69 | $4.49 | $0.1990 | $24,801,621 |
| Oct 05, 2025 | $4.68 | $4.47 | $0.2099 | $25,801,540 |
| Oct 04, 2025 | $4.69 | $4.43 | $0.2551 | $19,210,035 |
| Oct 03, 2025 | $4.70 | $4.50 | $0.2069 | $27,671,967 |
| Oct 02, 2025 | $4.60 | $4.43 | $0.1657 | $23,993,787 |
| Oct 01, 2025 | $4.50 | $4.21 | $0.2842 | $28,653,488 |
| Sep 30, 2025 | $4.25 | $4.09 | $0.1596 | $25,852,433 |
| Sep 29, 2025 | $4.30 | $4.16 | $0.1365 | $19,798,115 |
| Sep 28, 2025 | $4.32 | $4.11 | $0.2053 | $14,634,162 |
| Sep 27, 2025 | $4.24 | $4.15 | $0.08488 | $11,590,804 |
| Sep 26, 2025 | $4.24 | $4.06 | $0.1803 | $22,774,467 |
Internet Computer Price History 2025
Internet Computer Price History 2024
Internet Computer Price History 2023
Internet Computer Price History 2022
