Internet Computer
ICP
$3.53
-2.60%
-$0.09397
Internet Computer price history has been erratic, with significant highs and lows. ICP currently stands at $3.53 with a change of -2.60% in the last 24 hours. Internet Computer price is down -64.25% since the start of 2025 and is predicted to increase +686.28% till the end of 2025. After reaching its all-time high (ATH) of $750.73 in Nov 2021, ICP is constantly changing. Below is the Internet Computer price history by year.
Internet Computer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $3.75 | $3.47 | $0.2758 | $45,497,424 |
| Dec 09, 2025 | $3.77 | $3.32 | $0.4503 | $49,254,801 |
| Dec 08, 2025 | $3.56 | $3.39 | $0.1711 | $37,725,851 |
| Dec 07, 2025 | $3.52 | $3.32 | $0.1945 | $33,998,844 |
| Dec 06, 2025 | $3.63 | $3.47 | $0.1623 | $26,060,187 |
| Dec 05, 2025 | $3.68 | $3.39 | $0.2940 | $36,415,021 |
| Dec 04, 2025 | $3.87 | $3.60 | $0.2712 | $41,835,667 |
| Dec 03, 2025 | $3.83 | $3.60 | $0.2304 | $57,062,391 |
| Dec 02, 2025 | $3.95 | $3.63 | $0.3133 | $50,149,745 |
| Dec 01, 2025 | $3.85 | $3.55 | $0.3050 | $63,218,852 |
| Nov 30, 2025 | $4.07 | $3.83 | $0.2474 | $24,261,524 |
| Nov 29, 2025 | $4.17 | $3.92 | $0.2463 | $34,793,087 |
| Nov 28, 2025 | $4.14 | $3.98 | $0.1594 | $36,306,802 |
| Nov 27, 2025 | $4.29 | $4.01 | $0.2861 | $47,328,688 |
| Nov 26, 2025 | $4.38 | $4.09 | $0.2848 | $52,620,289 |
| Nov 25, 2025 | $4.47 | $3.99 | $0.4740 | $83,675,986 |
| Nov 24, 2025 | $4.31 | $3.86 | $0.4426 | $80,167,533 |
| Nov 23, 2025 | $4.17 | $3.98 | $0.1914 | $54,987,305 |
| Nov 22, 2025 | $4.38 | $3.98 | $0.3968 | $57,153,013 |
| Nov 21, 2025 | $4.74 | $4.12 | $0.6186 | $118,841,850 |
| Nov 20, 2025 | $5.14 | $4.57 | $0.5638 | $106,983,705 |
| Nov 19, 2025 | $5.24 | $4.62 | $0.6176 | $159,818,695 |
| Nov 18, 2025 | $6.02 | $5.04 | $0.9816 | $284,926,561 |
| Nov 17, 2025 | $5.60 | $4.67 | $0.9336 | $257,212,676 |
| Nov 16, 2025 | $5.61 | $4.78 | $0.8326 | $133,685,931 |
| Nov 15, 2025 | $5.52 | $5.13 | $0.3874 | $115,259,802 |
| Nov 14, 2025 | $6.14 | $5.35 | $0.7883 | $174,471,983 |
| Nov 13, 2025 | $6.65 | $5.68 | $0.9723 | $164,178,169 |
| Nov 12, 2025 | $6.65 | $5.78 | $0.8722 | $226,529,918 |
| Nov 11, 2025 | $7.24 | $5.95 | $1.28 | $196,925,091 |
Internet Computer Price History 2025
Internet Computer Price History 2024
Internet Computer Price History 2023
Internet Computer Price History 2022
