Internet Computer
ICP
$5.64
+1.43%
+$0.07937
Internet Computer price history has been erratic, with significant highs and lows. ICP currently stands at $5.64 with a change of +1.43% in the last 24 hours. Internet Computer price is down -42.84% since the start of 2025 and is predicted to increase +337.78% till the end of 2025. After reaching its all-time high (ATH) of $750.73 in Nov 2021, ICP is constantly changing. Below is the Internet Computer price history by year.
Internet Computer Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $5.68 | $5.58 | $0.1026 | $16,340,966 |
| Jul 25, 2025 | $5.63 | $5.33 | $0.2956 | $24,445,508 |
| Jul 24, 2025 | $5.76 | $5.27 | $0.4888 | $36,287,835 |
| Jul 23, 2025 | $6.14 | $5.42 | $0.7116 | $41,574,532 |
| Jul 22, 2025 | $6.18 | $5.79 | $0.3909 | $44,465,458 |
| Jul 21, 2025 | $6.26 | $5.87 | $0.3878 | $43,881,224 |
| Jul 20, 2025 | $6.13 | $5.75 | $0.3764 | $35,855,163 |
| Jul 19, 2025 | $5.84 | $5.53 | $0.3087 | $26,950,125 |
| Jul 18, 2025 | $6.17 | $5.61 | $0.5594 | $59,934,654 |
| Jul 17, 2025 | $5.84 | $5.46 | $0.3774 | $45,130,576 |
| Jul 16, 2025 | $5.77 | $5.48 | $0.2928 | $50,673,682 |
| Jul 15, 2025 | $5.64 | $5.19 | $0.4478 | $46,753,209 |
| Jul 14, 2025 | $5.67 | $5.35 | $0.3240 | $41,980,284 |
| Jul 13, 2025 | $5.54 | $5.32 | $0.2130 | $23,814,260 |
| Jul 12, 2025 | $5.44 | $5.15 | $0.2932 | $27,774,209 |
| Jul 11, 2025 | $5.58 | $5.29 | $0.2910 | $44,368,474 |
| Jul 10, 2025 | $5.44 | $5.10 | $0.3449 | $35,298,625 |
| Jul 09, 2025 | $5.21 | $4.80 | $0.4102 | $24,449,592 |
| Jul 08, 2025 | $4.86 | $4.70 | $0.1594 | $13,209,680 |
| Jul 07, 2025 | $4.89 | $4.71 | $0.1789 | $15,737,193 |
| Jul 06, 2025 | $4.90 | $4.73 | $0.1765 | $12,178,923 |
| Jul 05, 2025 | $4.82 | $4.69 | $0.1359 | $12,586,322 |
| Jul 04, 2025 | $5.04 | $4.72 | $0.3222 | $16,043,364 |
| Jul 03, 2025 | $5.14 | $4.94 | $0.1997 | $24,447,526 |
| Jul 02, 2025 | $5.10 | $4.67 | $0.4261 | $23,583,159 |
| Jul 01, 2025 | $4.93 | $4.67 | $0.2595 | $15,302,311 |
| Jun 30, 2025 | $5.10 | $4.88 | $0.2233 | $22,529,987 |
| Jun 29, 2025 | $5.13 | $4.82 | $0.3026 | $18,300,311 |
| Jun 28, 2025 | $4.89 | $4.70 | $0.1846 | $12,035,864 |
| Jun 27, 2025 | $4.83 | $4.67 | $0.1516 | $21,421,642 |
Internet Computer Price History 2025
Internet Computer Price History 2024
Internet Computer Price History 2023
Internet Computer Price History 2022
