Intuition
TRUST
$0.1644
+44.77%
+$0.05083
Intuition price history has been erratic, with significant highs and lows. TRUST currently stands at $0.1644 with a change of +44.77% in the last 24 hours. Intuition price is down -61.13% since the start of 2025 and is predicted to decrease -50.78% till the end of 2025. After reaching its all-time high (ATH) of $0.4229 in Nov 2025, TRUST is constantly changing. Below is the Intuition price history by year.
Intuition Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 21, 2025 | $0.1665 | $0.09385 | $0.07266 | $93,913,126 |
| Nov 20, 2025 | $0.1260 | $0.1022 | $0.02378 | $27,845,358 |
| Nov 19, 2025 | $0.1167 | $0.1021 | $0.01465 | $11,344,744 |
| Nov 18, 2025 | $0.1183 | $0.1124 | $0.005972 | $13,301,126 |
| Nov 17, 2025 | $0.1271 | $0.1129 | $0.01419 | $14,983,565 |
| Nov 16, 2025 | $0.1355 | $0.1222 | $0.01325 | $14,204,866 |
| Nov 15, 2025 | $0.1387 | $0.1313 | $0.007448 | $41,755,856 |
| Nov 14, 2025 | $0.1496 | $0.1332 | $0.01644 | $22,519,016 |
| Nov 13, 2025 | $0.1707 | $0.1409 | $0.02977 | $20,536,863 |
| Nov 12, 2025 | $0.1755 | $0.1648 | $0.01069 | $205,205,476 |
| Nov 11, 2025 | $0.1966 | $0.1750 | $0.02164 | $119,687,381 |
| Nov 10, 2025 | $0.2103 | $0.1918 | $0.01853 | $32,684,057 |
| Nov 09, 2025 | $0.2233 | $0.1999 | $0.02333 | $55,471,875 |
| Nov 08, 2025 | $0.2417 | $0.1959 | $0.04580 | $66,033,558 |
| Nov 07, 2025 | $0.2258 | $0.1811 | $0.04474 | $92,745,362 |
| Nov 06, 2025 | $0.2410 | $0.1788 | $0.06225 | $110,771,028 |
| Nov 05, 2025 | $0.4229 | $0.2392 | $0.1837 | $272,261,754 |
Intuition Price History 2025
Intuition Price History 2024
Intuition Price History 2023
Intuition Price History 2022
