Inverse Finance
INV
$36.21
+8.20%
+$2.75
Inverse Finance price history has been erratic, with significant highs and lows. INV currently stands at $36.21 with a change of +8.20% in the last 24 hours. Inverse Finance price is down -23.58% since the start of 2025 and is predicted to increase +1,736.74% till the end of 2025. After reaching its all-time high (ATH) of $1,801.30 in Oct 2025, INV is constantly changing. Below is the Inverse Finance price history by year.
Inverse Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 29, 2025 | $42.87 | $34.98 | $7.89 | $485,254 |
| Oct 28, 2025 | $37.31 | $31.85 | $5.46 | $98,416 |
| Oct 27, 2025 | $33.52 | $32.25 | $1.27 | $20,409 |
| Oct 26, 2025 | $32.55 | $31.04 | $1.51 | $23,439 |
| Oct 25, 2025 | $32.23 | $31.42 | $0.8100 | $4,252 |
| Oct 24, 2025 | $32.59 | $30.78 | $1.81 | $19,888 |
| Oct 23, 2025 | $32.10 | $30.93 | $1.17 | $11,666 |
| Oct 22, 2025 | $32.05 | $30.20 | $1.85 | $15,636 |
| Oct 21, 2025 | $32.83 | $30.85 | $1.98 | $47,500 |
| Oct 20, 2025 | $32.38 | $31.05 | $1.33 | $6,453 |
| Oct 19, 2025 | $32.20 | $30.27 | $1.93 | $21,953 |
| Oct 18, 2025 | $31.61 | $30.80 | $0.8100 | $3,410 |
| Oct 17, 2025 | $32.27 | $30.00 | $2.27 | $37,417 |
| Oct 16, 2025 | $32.10 | $30.27 | $1.83 | $50,078 |
| Oct 15, 2025 | $32.13 | $29.55 | $2.58 | $113,048 |
| Oct 14, 2025 | $35.18 | $30.50 | $4.68 | $93,859 |
| Oct 13, 2025 | $35.55 | $34.47 | $1.08 | $25,457 |
| Oct 12, 2025 | $35.04 | $32.14 | $2.90 | $26,402 |
| Oct 11, 2025 | $35.52 | $30.98 | $4.54 | $42,808 |
| Oct 10, 2025 | $37.85 | $30.82 | $7.03 | $62,754 |
| Oct 09, 2025 | $37.82 | $35.25 | $2.57 | $20,496 |
| Oct 08, 2025 | $38.65 | $36.76 | $1.89 | $13,258 |
| Oct 07, 2025 | $38.64 | $36.67 | $1.97 | $26,321 |
| Oct 06, 2025 | $38.75 | $37.17 | $1.58 | $71,267 |
| Oct 05, 2025 | $38.77 | $37.05 | $1.72 | $14,619 |
| Oct 04, 2025 | $38.99 | $37.57 | $1.42 | $15,389 |
| Oct 03, 2025 | $39.55 | $36.91 | $2.64 | $48,333 |
| Oct 02, 2025 | $42.08 | $36.00 | $6.08 | $203,955 |
| Oct 01, 2025 | $41.85 | $38.80 | $3.05 | $91,882 |
| Sep 30, 2025 | $44.03 | $38.30 | $5.73 | $134,806 |
Inverse Finance Price History 2025
Inverse Finance Price History 2024
Inverse Finance Price History 2023
Inverse Finance Price History 2022
