Inverse Finance
INV
$43.74
+42.39%
+$13.02
Inverse Finance price history has been erratic, with significant highs and lows. INV currently stands at $43.74 with a change of +42.39% in the last 24 hours. Inverse Finance price is down -7.68% since the start of 2025 and is predicted to increase +2,712.74% till the end of 2025. After reaching its all-time high (ATH) of $1,801.30 in Jul 2025, INV is constantly changing. Below is the Inverse Finance price history by year.
Inverse Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 16, 2025 | $44.00 | $42.35 | $1.65 | $1,596,221 |
| Jul 15, 2025 | $48.30 | $30.31 | $17.99 | $1,517,036 |
| Jul 14, 2025 | $31.17 | $30.47 | $0.7000 | $35,646 |
| Jul 13, 2025 | $32.86 | $30.43 | $2.43 | $19,167 |
| Jul 12, 2025 | $32.86 | $30.15 | $2.71 | $57,040 |
| Jul 11, 2025 | $34.49 | $30.87 | $3.62 | $58,679 |
| Jul 10, 2025 | $31.51 | $29.25 | $2.26 | $102,847 |
| Jul 09, 2025 | $30.15 | $27.90 | $2.25 | $34,579 |
| Jul 08, 2025 | $31.96 | $28.52 | $3.44 | $176,322 |
| Jul 07, 2025 | $31.00 | $27.56 | $3.44 | $54,709 |
| Jul 06, 2025 | $28.68 | $27.41 | $1.27 | $29,327 |
| Jul 05, 2025 | $28.60 | $27.50 | $1.10 | $7,741 |
| Jul 04, 2025 | $28.45 | $27.43 | $1.02 | $16,514 |
| Jul 03, 2025 | $29.97 | $28.08 | $1.89 | $22,875 |
| Jul 02, 2025 | $29.64 | $26.55 | $3.09 | $22,947 |
| Jul 01, 2025 | $27.41 | $25.73 | $1.68 | $12,476 |
| Jun 30, 2025 | $27.67 | $26.87 | $0.8000 | $6,069 |
| Jun 29, 2025 | $27.71 | $26.49 | $1.22 | $6,319 |
| Jun 28, 2025 | $28.05 | $26.31 | $1.74 | $17,258 |
| Jun 27, 2025 | $28.05 | $25.78 | $2.27 | $28,403 |
| Jun 26, 2025 | $28.05 | $25.18 | $2.87 | $31,114 |
| Jun 25, 2025 | $27.67 | $25.88 | $1.79 | $168,548 |
| Jun 24, 2025 | $28.58 | $26.30 | $2.28 | $64,911 |
| Jun 23, 2025 | $28.10 | $26.46 | $1.64 | $23,495 |
| Jun 22, 2025 | $27.52 | $25.88 | $1.64 | $41,231 |
| Jun 21, 2025 | $28.28 | $27.09 | $1.19 | $3,513 |
| Jun 20, 2025 | $29.08 | $27.38 | $1.70 | $16,055 |
| Jun 19, 2025 | $29.46 | $28.09 | $1.37 | $58,033 |
| Jun 18, 2025 | $29.76 | $28.30 | $1.46 | $21,765 |
| Jun 17, 2025 | $30.00 | $27.29 | $2.71 | $99,671 |
Inverse Finance Price History 2025
Inverse Finance Price History 2024
Inverse Finance Price History 2023
Inverse Finance Price History 2022
